Snapmuse.io Historical Data

SMX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00121
-0.63%
$ 606,042 $ 66,927
Jun 17, 2 PM $ 0.00122
-0.02%
$ 609,877 $ 67,740
Jun 17, 1 PM $ 0.00122
-0.15%
$ 610,019 $ 68,747
Jun 17, 12 PM $ 0.00122
+0.22%
$ 610,928 $ 68,198
Jun 17, 11 AM $ 0.00122
+0.15%
$ 609,607 $ 66,517
Jun 17, 10 AM $ 0.00122
-0.07%
$ 608,705 $ 61,794
Jun 17, 9 AM $ 0.00122
+0.00%
$ 608,662 $ 60,875
Jun 17, 8 AM $ 0.00122
-0.07%
$ 609,098 $ 61,562
Jun 17, 7 AM $ 0.00122
-0.28%
$ 609,516 $ 62,663
Jun 17, 6 AM $ 0.00122
+0.14%
$ 611,247 $ 64,247
Jun 17, 5 AM $ 0.00122
+0.14%
$ 610,369 $ 65,665
Jun 17, 4 AM $ 0.00122
-0.22%
$ 609,544 $ 66,563
Jun 17, 3 AM $ 0.00122
+0.53%
$ 610,887 $ 66,965
Jun 17, 2 AM $ 0.00122
-0.24%
$ 607,561 $ 67,997
Jun 17, 1 AM $ 0.00122
-0.14%
$ 609,031 $ 68,985
Jun 17, 12 AM $ 0.00122
+0.07%
$ 609,897 $ 69,940
Jun 16, 11 PM $ 0.00122
+0.04%
$ 609,454 $ 71,581
Jun 16, 10 PM $ 0.00122
+0.03%
$ 609,193 $ 73,873
Jun 16, 9 PM $ 0.00122
+0.09%
$ 609,029 $ 76,163
Jun 16, 8 PM $ 0.00122
-0.31%
$ 608,504 $ 71,516
Jun 16, 7 PM $ 0.00122
+0.23%
$ 610,398 $ 75,013
Jun 16, 6 PM $ 0.00122
+0.15%
$ 608,514 $ 75,513
Jun 16, 5 PM $ 0.00121
-0.09%
$ 607,109 $ 80,431
Jun 16, 4 PM $ 0.00122
-0.15%
$ 607,676 $ 82,057
Jun 16, 3 PM $ 0.00122
-0.06%
$ 608,580 $ 81,972
Jun 16, 2 PM $ 0.00122
+0.14%
$ 609,421 $ 81,848
Jun 16, 1 PM $ 0.00122
-0.07%
$ 608,580 $ 81,633
Jun 16, 12 PM $ 0.00122
-0.16%
$ 609,481 $ 81,622
Jun 16, 11 AM $ 0.00122
+0.00%
$ 610,487 $ 81,257
Jun 16, 10 AM $ 0.00122
-0.14%
$ 610,036 $ 80,756
Jun 16, 9 AM $ 0.00122
+0.38%
$ 610,884 $ 80,072
Jun 16, 8 AM $ 0.00122
-0.09%
$ 608,580 $ 80,063
Jun 16, 7 AM $ 0.00122
+0.03%
$ 609,135 $ 79,398
Jun 16, 6 AM $ 0.00122
+0.30%
$ 608,964 $ 78,503
Jun 16, 5 AM $ 0.00122
-0.37%
$ 607,634 $ 77,717
Jun 16, 4 AM $ 0.00122
-0.01%
$ 609,905 $ 81,256
Jun 16, 3 AM $ 0.00122
+0.24%
$ 609,942 $ 85,764
Jun 16, 2 AM $ 0.00122
+0.07%
$ 608,506 $ 85,313
Jun 16, 1 AM $ 0.00122
-0.06%
$ 608,107 $ 85,455
Jun 16, 12 AM $ 0.00122
+0.30%
$ 608,485 $ 85,344
Jun 15, 11 PM $ 0.00121
-0.41%
$ 606,663 $ 84,752
Jun 15, 10 PM $ 0.00122
-0.92%
$ 611,994 $ 81,668
Jun 15, 9 PM $ 0.00124
+0.27%
$ 617,676 $ 72,564
Jun 15, 8 PM $ 0.00123
-0.21%
$ 616,042 $ 72,452
Jun 15, 7 PM $ 0.00123
+0.31%
$ 617,322 $ 70,409
Jun 15, 6 PM $ 0.00123
-0.23%
$ 615,390 $ 70,486
Jun 15, 5 PM $ 0.00123
+0.43%
$ 617,287 $ 64,854
Jun 15, 4 PM $ 0.00123
-0.04%
$ 614,181 $ 62,576
Jun 15, 3 PM $ 0.00123
-0.31%
$ 614,882 $ 61,990
Jun 15, 2 PM $ 0.00123
+0.17%
$ 616,820 $ 60,715