Snapmuse.io Historical Data

SMX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0014
+0.01%
$ 702,069 $ 127,104
Feb 17, 12 PM $ 0.0014
-0.02%
$ 702,000 $ 126,314
Feb 17, 11 AM $ 0.0014
+0.07%
$ 702,166 $ 130,998
Feb 17, 10 AM $ 0.0014
-0.09%
$ 701,825 $ 136,915
Feb 17, 9 AM $ 0.0014
-0.04%
$ 701,846 $ 139,895
Feb 17, 8 AM $ 0.0014
+0.02%
$ 702,053 $ 136,059
Feb 17, 7 AM $ 0.0014
-0.04%
$ 701,972 $ 130,291
Feb 17, 6 AM $ 0.0014
+0.00%
$ 702,307 $ 126,188
Feb 17, 5 AM $ 0.00141
+0.05%
$ 702,609 $ 122,996
Feb 17, 4 AM $ 0.0014
+0.00%
$ 702,262 $ 118,793
Feb 17, 3 AM $ 0.0014
+0.04%
$ 702,290 $ 117,035
Feb 17, 2 AM $ 0.0014
+0.19%
$ 702,026 $ 117,629
Feb 17, 1 AM $ 0.0014
+0.00%
$ 701,526 $ 118,091
Feb 17, 12 AM $ 0.0014
+0.01%
$ 700,713 $ 116,355
Feb 16, 11 PM $ 0.0014
+0.00%
$ 700,887 $ 110,842
Feb 16, 10 PM $ 0.0014
+0.05%
$ 700,645 $ 108,159
Feb 16, 9 PM $ 0.0014
+0.01%
$ 700,639 $ 111,701
Feb 16, 8 PM $ 0.0014
-0.03%
$ 700,527 $ 111,110
Feb 16, 7 PM $ 0.0014
+0.00%
$ 700,527 $ 111,411
Feb 16, 6 PM $ 0.0014
-0.03%
$ 700,553 $ 114,034
Feb 16, 5 PM $ 0.0014
+0.14%
$ 700,794 $ 115,374
Feb 16, 4 PM $ 0.0014
-0.06%
$ 700,418 $ 114,930
Feb 16, 3 PM $ 0.0014
-0.02%
$ 700,777 $ 120,367
Feb 16, 2 PM $ 0.0014
+0.03%
$ 700,942 $ 117,851
Feb 16, 1 PM $ 0.0014
+0.03%
$ 700,767 $ 116,893
Feb 16, 12 PM $ 0.0014
+0.02%
$ 700,589 $ 118,210
Feb 16, 11 AM $ 0.0014
-0.06%
$ 700,649 $ 116,231
Feb 16, 10 AM $ 0.0014
+0.03%
$ 700,388 $ 116,197
Feb 16, 9 AM $ 0.0014
+0.00%
$ 700,622 $ 118,623
Feb 16, 8 AM $ 0.0014
-0.03%
$ 700,188 $ 119,412
Feb 16, 7 AM $ 0.0014
+0.00%
$ 700,834 $ 119,672
Feb 16, 6 AM $ 0.0014
-0.01%
$ 700,882 $ 121,428
Feb 16, 5 AM $ 0.0014
+0.07%
$ 700,927 $ 124,348
Feb 16, 4 AM $ 0.0014
+0.01%
$ 700,452 $ 126,168
Feb 16, 3 AM $ 0.0014
-0.13%
$ 700,452 $ 128,647
Feb 16, 2 AM $ 0.0014
+0.02%
$ 700,691 $ 130,619
Feb 16, 1 AM $ 0.0014
+0.01%
$ 700,547 $ 131,967
Feb 16, 12 AM $ 0.0014
+0.03%
$ 700,639 $ 132,169
Feb 15, 11 PM $ 0.0014
-0.12%
$ 700,455 $ 134,572
Feb 15, 10 PM $ 0.0014
+0.03%
$ 701,022 $ 134,750
Feb 15, 9 PM $ 0.0014
-0.02%
$ 700,847 $ 128,922
Feb 15, 8 PM $ 0.0014
+0.01%
$ 700,952 $ 123,210
Feb 15, 7 PM $ 0.0014
-0.04%
$ 700,523 $ 125,480
Feb 15, 6 PM $ 0.0014
-0.09%
$ 700,500 $ 124,662
Feb 15, 5 PM $ 0.0014
-0.08%
$ 700,153 $ 127,167
Feb 15, 4 PM $ 0.0014
+0.03%
$ 700,616 $ 130,634
Feb 15, 3 PM $ 0.0014
-0.05%
$ 700,412 $ 128,078
Feb 15, 2 PM $ 0.0014
+0.26%
$ 699,906 $ 130,017
Feb 15, 1 PM $ 0.0014
-0.24%
$ 699,018 $ 132,146
Feb 15, 12 PM $ 0.0014
+0.07%
$ 700,722 $ 130,541