Snapmuse.io Historical Data

SMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.00114
+2.17%
$ 572,195 $ 40,780
Aug 9, 8 PM $ 0.00112
-0.51%
$ 560,021 $ 41,060
Aug 9, 7 PM $ 0.00113
+0.86%
$ 562,889 $ 40,169
Aug 9, 6 PM $ 0.00112
-2.52%
$ 558,096 $ 39,947
Aug 9, 5 PM $ 0.00114
-0.41%
$ 572,497 $ 38,772
Aug 9, 4 PM $ 0.00115
-0.93%
$ 574,854 $ 37,633
Aug 9, 3 PM $ 0.00116
+2.21%
$ 580,233 $ 37,297
Aug 9, 2 PM $ 0.00114
-1.48%
$ 567,670 $ 35,924
Aug 9, 1 PM $ 0.00115
-1.01%
$ 576,176 $ 35,620
Aug 9, 12 PM $ 0.00116
+2.42%
$ 582,083 $ 35,766
Aug 9, 11 AM $ 0.00113
-1.77%
$ 567,446 $ 36,045
Aug 9, 10 AM $ 0.00116
+1.22%
$ 577,968 $ 37,357
Aug 9, 9 AM $ 0.00114
+0.00%
$ 571,020 $ 54,829
Aug 9, 8 AM $ 0.00114
+0.12%
$ 571,041 $ 54,918
Aug 9, 7 AM $ 0.00114
+0.10%
$ 570,371 $ 56,101
Aug 9, 6 AM $ 0.00114
+0.07%
$ 569,823 $ 57,505
Aug 9, 5 AM $ 0.00114
-0.53%
$ 569,445 $ 59,051
Aug 9, 4 AM $ 0.00114
+0.70%
$ 572,469 $ 58,275
Aug 9, 3 AM $ 0.00114
-0.11%
$ 568,517 $ 57,665
Aug 9, 2 AM $ 0.00114
-0.57%
$ 569,670 $ 58,992
Aug 9, 1 AM $ 0.00115
+1.32%
$ 572,914 $ 59,405
Aug 9, 12 AM $ 0.00113
-1.55%
$ 566,532 $ 59,542
Aug 8, 11 PM $ 0.00115
+1.10%
$ 575,877 $ 59,362
Aug 8, 10 PM $ 0.00114
-0.79%
$ 569,630 $ 59,448
Aug 8, 9 PM $ 0.00115
-0.88%
$ 574,181 $ 58,259
Aug 8, 8 PM $ 0.00116
+1.00%
$ 579,261 $ 58,872
Aug 8, 7 PM $ 0.00115
-0.73%
$ 573,503 $ 59,235
Aug 8, 6 PM $ 0.00116
+1.25%
$ 577,697 $ 60,463
Aug 8, 5 PM $ 0.00114
-3.85%
$ 570,575 $ 62,307
Aug 8, 4 PM $ 0.00119
+1.56%
$ 593,395 $ 63,038
Aug 8, 3 PM $ 0.00116
-0.87%
$ 582,494 $ 65,759
Aug 8, 2 PM $ 0.00118
-0.43%
$ 587,616 $ 65,815
Aug 8, 1 PM $ 0.00118
-0.44%
$ 590,141 $ 66,063
Aug 8, 12 PM $ 0.00119
+0.09%
$ 592,569 $ 66,376
Aug 8, 11 AM $ 0.00118
-0.59%
$ 591,855 $ 66,450
Aug 8, 10 AM $ 0.00119
+2.07%
$ 595,370 $ 66,256
Aug 8, 9 AM $ 0.00117
-0.18%
$ 583,351 $ 48,114
Aug 8, 8 AM $ 0.00117
-0.17%
$ 584,420 $ 46,584
Aug 8, 7 AM $ 0.00117
+0.10%
$ 585,416 $ 44,599
Aug 8, 6 AM $ 0.00117
+0.28%
$ 584,841 $ 43,044
Aug 8, 5 AM $ 0.00117
-0.27%
$ 583,182 $ 41,545
Aug 8, 4 AM $ 0.00117
+0.72%
$ 584,782 $ 41,154
Aug 8, 3 AM $ 0.00116
-0.42%
$ 580,619 $ 41,076
Aug 8, 2 AM $ 0.00117
+0.05%
$ 583,089 $ 39,484
Aug 8, 1 AM $ 0.00117
-0.45%
$ 582,819 $ 39,521
Aug 8, 12 AM $ 0.00117
+0.23%
$ 585,466 $ 39,918
Aug 7, 11 PM $ 0.00117
-0.21%
$ 584,106 $ 40,334
Aug 7, 10 PM $ 0.00117
+0.39%
$ 585,359 $ 40,546
Aug 7, 9 PM $ 0.00117
+0.00%
$ 583,071 $ 40,834
Aug 7, 8 PM $ 0.00117
-0.10%
$ 583,346 $ 40,893