Snapmuse.io Historical Data

SMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00124
+0.62%
$ 617,533 $ 64,979
Jun 11, 2 PM $ 0.00123
-0.35%
$ 613,714 $ 69,646
Jun 11, 1 PM $ 0.00123
-0.23%
$ 615,844 $ 73,946
Jun 11, 12 PM $ 0.00123
+0.60%
$ 617,278 $ 69,540
Jun 11, 11 AM $ 0.00123
-0.10%
$ 613,620 $ 67,859
Jun 11, 10 AM $ 0.00123
-0.51%
$ 614,093 $ 68,136
Jun 11, 9 AM $ 0.00123
-0.01%
$ 617,256 $ 68,341
Jun 11, 8 AM $ 0.00123
+0.45%
$ 617,308 $ 68,784
Jun 11, 7 AM $ 0.00123
-0.37%
$ 614,528 $ 67,063
Jun 11, 6 AM $ 0.00123
+0.38%
$ 616,341 $ 62,168
Jun 11, 5 AM $ 0.00123
-0.17%
$ 614,104 $ 56,786
Jun 11, 4 AM $ 0.00123
+0.01%
$ 615,147 $ 56,798
Jun 11, 3 AM $ 0.00123
-0.15%
$ 614,617 $ 57,424
Jun 11, 2 AM $ 0.00123
+0.21%
$ 615,556 $ 57,509
Jun 11, 1 AM $ 0.00123
-0.13%
$ 613,792 $ 58,120
Jun 11, 12 AM $ 0.00123
-0.02%
$ 614,582 $ 63,402
Jun 10, 11 PM $ 0.00123
-0.20%
$ 614,226 $ 66,616
Jun 10, 10 PM $ 0.00123
+0.04%
$ 615,446 $ 66,284
Jun 10, 9 PM $ 0.00123
-0.12%
$ 615,655 $ 70,393
Jun 10, 8 PM $ 0.00123
+0.40%
$ 616,412 $ 74,191
Jun 10, 7 PM $ 0.00123
-0.45%
$ 613,500 $ 77,365
Jun 10, 6 PM $ 0.00123
+0.19%
$ 615,830 $ 83,945
Jun 10, 5 PM $ 0.00123
-0.13%
$ 615,152 $ 85,725
Jun 10, 4 PM $ 0.00123
+0.31%
$ 615,933 $ 89,211
Jun 10, 3 PM $ 0.00123
-0.09%
$ 613,086 $ 95,247
Jun 10, 2 PM $ 0.00123
-0.37%
$ 613,665 $ 91,239
Jun 10, 1 PM $ 0.00123
+0.30%
$ 615,913 $ 86,617
Jun 10, 12 PM $ 0.00123
+0.19%
$ 614,080 $ 86,411
Jun 10, 11 AM $ 0.00123
-0.10%
$ 612,885 $ 84,702
Jun 10, 10 AM $ 0.00123
-0.01%
$ 613,526 $ 83,147
Jun 10, 9 AM $ 0.00123
-0.30%
$ 613,565 $ 81,725
Jun 10, 8 AM $ 0.00123
-0.06%
$ 615,434 $ 80,221
Jun 10, 7 AM $ 0.00123
+0.12%
$ 615,778 $ 79,786
Jun 10, 6 AM $ 0.00123
+0.01%
$ 615,057 $ 79,977
Jun 10, 5 AM $ 0.00123
-0.25%
$ 614,976 $ 82,049
Jun 10, 4 AM $ 0.00123
-0.14%
$ 616,031 $ 81,622
Jun 10, 3 AM $ 0.00123
+0.52%
$ 616,905 $ 80,912
Jun 10, 2 AM $ 0.00123
+0.08%
$ 613,743 $ 80,628
Jun 10, 1 AM $ 0.00123
-0.15%
$ 613,279 $ 79,962
Jun 10, 12 AM $ 0.00123
-0.07%
$ 614,211 $ 74,589
Jun 9, 11 PM $ 0.00123
+0.06%
$ 614,711 $ 71,468
Jun 9, 10 PM $ 0.00123
-0.02%
$ 614,342 $ 70,843
Jun 9, 9 PM $ 0.00123
-0.19%
$ 614,490 $ 63,722
Jun 9, 8 PM $ 0.00123
-1.17%
$ 615,656 $ 55,081
Jun 9, 7 PM $ 0.00125
-0.10%
$ 622,972 $ 52,023
Jun 9, 6 PM $ 0.00125
-0.19%
$ 623,583 $ 46,191
Jun 9, 5 PM $ 0.00125
+2.49%
$ 624,765 $ 44,250
Jun 9, 4 PM $ 0.00122
-3.16%
$ 609,574 $ 41,062
Jun 9, 3 PM $ 0.00126
+0.24%
$ 629,463 $ 35,137
Jun 9, 2 PM $ 0.00126
-0.18%
$ 627,985 $ 34,878