Snapmuse.io Historical Data

SMX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00145
-0.04%
$ 724,450 $ 103,145
Apr 8, 9 AM $ 0.00145
+0.10%
$ 724,702 $ 102,360
Apr 8, 8 AM $ 0.00145
-0.05%
$ 724,010 $ 102,358
Apr 8, 7 AM $ 0.00145
+0.02%
$ 724,372 $ 100,365
Apr 8, 6 AM $ 0.00145
+0.05%
$ 723,899 $ 91,287
Apr 8, 5 AM $ 0.00145
-0.05%
$ 723,522 $ 89,599
Apr 8, 4 AM $ 0.00145
+0.00%
$ 724,187 $ 91,712
Apr 8, 3 AM $ 0.00145
+0.06%
$ 724,209 $ 91,786
Apr 8, 2 AM $ 0.00145
+0.03%
$ 723,761 $ 91,634
Apr 8, 1 AM $ 0.00145
-0.01%
$ 723,558 $ 91,207
Apr 8, 12 AM $ 0.00145
-0.01%
$ 723,645 $ 91,062
Apr 7, 11 PM $ 0.00145
-0.06%
$ 723,738 $ 90,153
Apr 7, 10 PM $ 0.00145
+0.10%
$ 724,249 $ 93,040
Apr 7, 9 PM $ 0.00145
-0.05%
$ 723,516 $ 98,620
Apr 7, 8 PM $ 0.00145
+0.02%
$ 723,895 $ 98,896
Apr 7, 7 PM $ 0.00145
-0.02%
$ 723,742 $ 98,000
Apr 7, 6 PM $ 0.00145
+0.02%
$ 723,904 $ 90,425
Apr 7, 5 PM $ 0.00145
-0.11%
$ 723,725 $ 89,906
Apr 7, 4 PM $ 0.00145
+0.05%
$ 724,531 $ 96,351
Apr 7, 3 PM $ 0.00145
+0.56%
$ 724,155 $ 98,856
Apr 7, 2 PM $ 0.00144
-0.32%
$ 720,141 $ 98,029
Apr 7, 1 PM $ 0.00144
+0.01%
$ 722,474 $ 97,938
Apr 7, 12 PM $ 0.00144
+0.00%
$ 722,381 $ 97,615
Apr 7, 11 AM $ 0.00144
-0.04%
$ 722,400 $ 95,454
Apr 7, 10 AM $ 0.00145
+0.05%
$ 722,662 $ 93,108
Apr 7, 9 AM $ 0.00144
-0.19%
$ 722,433 $ 97,468
Apr 7, 8 AM $ 0.00145
-0.05%
$ 723,786 $ 103,938
Apr 7, 7 AM $ 0.00145
+0.10%
$ 724,119 $ 104,859
Apr 7, 6 AM $ 0.00145
+0.58%
$ 723,406 $ 105,163
Apr 7, 5 AM $ 0.00144
-0.03%
$ 719,232 $ 105,378
Apr 7, 4 AM $ 0.00144
+0.22%
$ 719,849 $ 103,448
Apr 7, 3 AM $ 0.00144
-0.15%
$ 718,318 $ 101,762
Apr 7, 2 AM $ 0.00144
-0.14%
$ 719,389 $ 100,814
Apr 7, 1 AM $ 0.00144
+0.23%
$ 720,381 $ 99,575
Apr 7, 12 AM $ 0.00144
+0.06%
$ 718,713 $ 99,429
Apr 6, 11 PM $ 0.00144
-0.11%
$ 718,311 $ 99,680
Apr 6, 10 PM $ 0.00144
-0.24%
$ 719,130 $ 95,388
Apr 6, 9 PM $ 0.00144
+0.13%
$ 720,861 $ 88,893
Apr 6, 8 PM $ 0.00144
+0.32%
$ 720,309 $ 88,333
Apr 6, 7 PM $ 0.00144
-0.13%
$ 718,413 $ 88,691
Apr 6, 6 PM $ 0.00144
-0.07%
$ 719,321 $ 88,655
Apr 6, 5 PM $ 0.00144
+0.12%
$ 719,825 $ 84,242
Apr 6, 4 PM $ 0.00144
-0.19%
$ 718,986 $ 78,858
Apr 6, 3 PM $ 0.00144
-0.17%
$ 720,331 $ 80,318
Apr 6, 2 PM $ 0.00144
+0.38%
$ 721,527 $ 84,206
Apr 6, 1 PM $ 0.00144
+0.07%
$ 718,752 $ 85,745
Apr 6, 12 PM $ 0.00144
+0.03%
$ 718,238 $ 86,720
Apr 6, 11 AM $ 0.00144
-0.31%
$ 718,011 $ 87,198
Apr 6, 10 AM $ 0.00144
+0.03%
$ 720,034 $ 85,759
Apr 6, 9 AM $ 0.00144
+0.10%
$ 719,778 $ 81,802