Snapmuse.io Historical Data

SMX Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00145
+0.05%
$ 724,134 $ 95,152
12:39 PM $ 0.00145
+0.00%
$ 724,364 $ 95,090
12:38 PM $ 0.00145
-0.04%
$ 724,364 $ 95,090
12:37 PM $ 0.00145
+0.05%
$ 724,364 $ 95,059
12:36 PM $ 0.00145
+0.00%
$ 724,364 $ 94,996
12:35 PM $ 0.00145
-0.05%
$ 724,364 $ 94,997
12:34 PM $ 0.00145
-0.01%
$ 724,730 $ 95,090
12:33 PM $ 0.00145
+0.04%
$ 724,730 $ 95,090
12:32 PM $ 0.00145
-0.03%
$ 724,730 $ 95,114
12:31 PM $ 0.00145
+0.00%
$ 724,730 $ 95,113
12:30 PM $ 0.00145
+0.10%
$ 724,730 $ 95,132
12:29 PM $ 0.00145
-0.05%
$ 724,014 $ 95,137
12:28 PM $ 0.00145
+0.04%
$ 724,014 $ 95,071
12:27 PM $ 0.00145
-0.04%
$ 724,014 $ 95,023
12:26 PM $ 0.00145
-0.02%
$ 724,014 $ 95,024
12:25 PM $ 0.00145
+0.00%
$ 724,014 $ 95,024
12:24 PM $ 0.00145
-0.04%
$ 724,055 $ 95,112
12:23 PM $ 0.00145
+0.05%
$ 724,055 $ 95,185
12:22 PM $ 0.00145
-0.05%
$ 724,055 $ 95,248
12:21 PM $ 0.00145
+0.05%
$ 724,055 $ 95,248
12:20 PM $ 0.00145
-0.10%
$ 724,055 $ 95,176
12:19 PM $ 0.00145
+0.04%
$ 724,759 $ 95,165
12:18 PM $ 0.00145
+0.04%
$ 724,759 $ 95,129
12:17 PM $ 0.00145
-0.04%
$ 724,759 $ 95,116
12:16 PM $ 0.00145
+0.00%
$ 724,759 $ 95,033
12:15 PM $ 0.00145
+0.00%
$ 724,759 $ 95,011
12:14 PM $ 0.00145
-0.02%
$ 724,788 $ 95,022
12:13 PM $ 0.00145
+0.00%
$ 724,788 $ 95,022
12:12 PM $ 0.00145
+0.00%
$ 724,788 $ 95,018
12:11 PM $ 0.00145
+0.00%
$ 724,788 $ 95,000
12:10 PM $ 0.00145
+0.05%
$ 724,788 $ 94,958
12:09 PM $ 0.00145
+0.05%
$ 724,439 $ 94,898
12:08 PM $ 0.00145
+0.03%
$ 724,439 $ 94,808
12:07 PM $ 0.00145
+0.00%
$ 724,439 $ 94,796
12:06 PM $ 0.00145
+0.00%
$ 724,439 $ 94,776
12:05 PM $ 0.00145
+0.00%
$ 724,439 $ 94,776
12:04 PM $ 0.00145
-0.02%
$ 723,700 $ 94,787
12:03 PM $ 0.00145
+0.02%
$ 723,700 $ 94,751
12:02 PM $ 0.00145
+0.00%
$ 723,700 $ 94,737
12:01 PM $ 0.00145
+0.00%
$ 723,700 $ 94,748
12:00 PM $ 0.00145
+0.00%
$ 723,700 $ 94,748
11:59 AM $ 0.00145
+0.00%
$ 724,077 $ 94,782
11:58 AM $ 0.00145
-0.07%
$ 724,077 $ 94,810
11:57 AM $ 0.00145
+0.08%
$ 724,077 $ 94,810
11:56 AM $ 0.00145
+0.00%
$ 724,077 $ 94,826
11:55 AM $ 0.00145
+0.00%
$ 724,077 $ 94,826
11:54 AM $ 0.00145
+0.00%
$ 724,076 $ 94,825
11:53 AM $ 0.00145
-0.02%
$ 724,076 $ 94,833
11:52 AM $ 0.00145
+0.02%
$ 724,076 $ 94,787
11:51 AM $ 0.00145
+0.09%
$ 724,076 $ 94,812