Snapmuse.io Historical Data

SMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0171
-9.68%
$ 8.45 million $ 880,884
Jun 10 $ 0.0192
-4.53%
$ 9.38 million $ 1.05 million
Jun 3 $ 0.0201
-18.52%
$ 10.03 million $ 1 million
May 27 $ 0.0246
+1.62%
$ 12.31 million $ 960,316
May 20 $ 0.0225
-8.69%
$ 12.11 million $ 613,087
May 13 $ 0.0218
-9.95%
$ 12.31 million $ 530,248
May 6 $ 0.0232
-18.39%
$ 12.09 million $ 547,776
Apr 29 $ 0.0303
-27.33%
$ 14.19 million $ 458,420
Apr 22 $ 0.0393
-32.78%
$ 20.86 million $ 612,725
Apr 15 $ 0.0578
-9.18%
$ 29.21 million $ 456,811
Download