Snapmuse.io Historical Data

SMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00862
-7.24%
$ 4.22 million $ 1.25 million
Aug 5 $ 0.00942
-18.72%
$ 4.65 million $ 1.11 million
Jul 29 $ 0.0121
-11.33%
$ 5.8 million $ 747,349
Jul 22 $ 0.0138
-6.62%
$ 6.84 million $ 1.31 million
Jul 15 $ 0.0149
+20.51%
$ 7.41 million $ 1.25 million
Jul 8 $ 0.0125
-4.48%
$ 6.16 million $ 980,651
Jul 1 $ 0.0132
-12.70%
$ 6.54 million $ 952,837
Jun 24 $ 0.0153
-8.80%
$ 7.6 million $ 949,890
Jun 17 $ 0.0171
-9.68%
$ 8.45 million $ 880,884
Jun 10 $ 0.0192
-4.53%
$ 9.38 million $ 1.05 million
Jun 3 $ 0.0201
-18.52%
$ 10.03 million $ 1 million
May 27 $ 0.0246
+1.62%
$ 12.31 million $ 960,316
May 20 $ 0.0225
-8.69%
$ 12.11 million $ 613,087
May 13 $ 0.0218
-9.95%
$ 12.31 million $ 530,248
May 6 $ 0.0232
-18.39%
$ 12.09 million $ 547,776
Apr 29 $ 0.0303
-27.33%
$ 14.19 million $ 458,420
Apr 22 $ 0.0393
-32.78%
$ 20.86 million $ 612,725
Apr 15 $ 0.0578
-9.18%
$ 29.21 million $ 456,811
Download