Snapmuse.io Historical Data

SMX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0014
-0.24%
$ 699,018 $ 132,146
Feb 15, 12 PM $ 0.0014
+0.07%
$ 700,722 $ 130,541
Feb 15, 11 AM $ 0.0014
+0.05%
$ 700,755 $ 129,955
Feb 15, 10 AM $ 0.0014
+0.00%
$ 700,437 $ 125,040
Feb 15, 9 AM $ 0.0014
+0.40%
$ 700,455 $ 122,710
Feb 15, 8 AM $ 0.0014
+0.00%
$ 698,576 $ 128,294
Feb 15, 7 AM $ 0.0014
-0.01%
$ 697,804 $ 131,714
Feb 15, 6 AM $ 0.0014
+0.00%
$ 697,954 $ 131,157
Feb 15, 5 AM $ 0.0014
+0.00%
$ 697,978 $ 129,819
Feb 15, 4 AM $ 0.0014
+0.32%
$ 697,698 $ 128,878
Feb 15, 3 AM $ 0.00139
-0.29%
$ 695,811 $ 126,658
Feb 15, 2 AM $ 0.0014
+0.03%
$ 697,873 $ 124,516
Feb 15, 1 AM $ 0.0014
-0.05%
$ 697,650 $ 123,226
Feb 15, 12 AM $ 0.0014
+0.03%
$ 698,043 $ 123,318
Feb 14, 11 PM $ 0.0014
-0.02%
$ 697,806 $ 122,290
Feb 14, 10 PM $ 0.0014
+0.03%
$ 697,935 $ 121,503
Feb 14, 9 PM $ 0.0014
-0.05%
$ 697,609 $ 122,690
Feb 14, 8 PM $ 0.0014
+0.12%
$ 697,956 $ 126,870
Feb 14, 7 PM $ 0.00139
-0.09%
$ 697,410 $ 125,487
Feb 14, 6 PM $ 0.0014
+0.23%
$ 697,911 $ 122,977
Feb 14, 5 PM $ 0.00139
-0.07%
$ 695,911 $ 121,803
Feb 14, 4 PM $ 0.00139
+0.07%
$ 696,626 $ 121,266
Feb 14, 3 PM $ 0.00139
-0.03%
$ 696,124 $ 123,123
Feb 14, 2 PM $ 0.00139
-0.01%
$ 696,066 $ 122,557
Feb 14, 1 PM $ 0.00139
+0.02%
$ 696,412 $ 120,998
Feb 14, 12 PM $ 0.00139
+0.01%
$ 696,285 $ 122,347
Feb 14, 11 AM $ 0.00139
-0.05%
$ 696,243 $ 120,957
Feb 14, 10 AM $ 0.00139
+0.06%
$ 696,588 $ 121,199
Feb 14, 9 AM $ 0.00139
-0.03%
$ 696,412 $ 118,691
Feb 14, 8 AM $ 0.00139
-0.14%
$ 696,021 $ 114,732
Feb 14, 7 AM $ 0.00139
-0.05%
$ 697,082 $ 113,019
Feb 14, 6 AM $ 0.00139
+0.00%
$ 697,166 $ 112,122
Feb 14, 5 AM $ 0.00139
-0.04%
$ 697,147 $ 111,144
Feb 14, 4 AM $ 0.0014
+0.07%
$ 697,877 $ 111,344
Feb 14, 3 AM $ 0.0014
+0.14%
$ 697,949 $ 110,648
Feb 14, 2 AM $ 0.00139
+0.02%
$ 696,955 $ 113,730
Feb 14, 1 AM $ 0.00139
+0.07%
$ 696,982 $ 117,716
Feb 14, 12 AM $ 0.00139
+0.02%
$ 696,500 $ 119,451
Feb 13, 11 PM $ 0.00139
-0.01%
$ 696,070 $ 121,360
Feb 13, 10 PM $ 0.00139
-0.05%
$ 696,143 $ 126,630
Feb 13, 9 PM $ 0.00139
+0.00%
$ 696,476 $ 125,786
Feb 13, 8 PM $ 0.00139
+0.01%
$ 696,452 $ 121,553
Feb 13, 7 PM $ 0.00139
+0.03%
$ 696,426 $ 121,617
Feb 13, 6 PM $ 0.00139
+0.00%
$ 696,203 $ 125,504
Feb 13, 5 PM $ 0.00139
+0.03%
$ 696,235 $ 126,229
Feb 13, 4 PM $ 0.00139
+0.00%
$ 696,000 $ 121,548
Feb 13, 3 PM $ 0.00139
-0.04%
$ 696,083 $ 117,233
Feb 13, 2 PM $ 0.00139
+0.00%
$ 696,395 $ 113,625
Feb 13, 1 PM $ 0.00139
+0.03%
$ 696,422 $ 112,232
Feb 13, 12 PM $ 0.00139
+0.03%
$ 696,213 $ 110,742