Snapmuse.io Historical Data

SMX Page 30
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00145
+0.00%
$ 725,355 $ 106,913
12:09 AM $ 0.00145
-0.01%
$ 725,000 $ 106,924
12:08 AM $ 0.00145
+0.00%
$ 725,000 $ 106,974
12:07 AM $ 0.00145
+0.10%
$ 725,000 $ 106,977
12:06 AM $ 0.00145
-0.05%
$ 725,000 $ 106,979
12:05 AM $ 0.00145
+0.00%
$ 725,000 $ 107,021
12:04 AM $ 0.00145
+0.00%
$ 724,671 $ 106,990
12:03 AM $ 0.00145
+0.05%
$ 724,671 $ 106,971
12:02 AM $ 0.00145
-0.10%
$ 724,671 $ 106,971
12:01 AM $ 0.00145
+0.05%
$ 724,671 $ 106,898
12:00 AM $ 0.00145
+0.00%
$ 724,671 $ 106,890
Download