Snapmuse.io Historical Data

SMX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00139
+0.03%
$ 696,422 $ 112,232
Feb 13, 12 PM $ 0.00139
+0.03%
$ 696,213 $ 110,742
Feb 13, 11 AM $ 0.00139
+0.00%
$ 696,000 $ 110,188
Feb 13, 10 AM $ 0.00139
-0.02%
$ 696,081 $ 107,773
Feb 13, 9 AM $ 0.00139
-0.09%
$ 696,689 $ 107,274
Feb 13, 8 AM $ 0.00139
+0.10%
$ 696,835 $ 104,781
Feb 13, 7 AM $ 0.00139
+0.01%
$ 696,444 $ 102,331
Feb 13, 6 AM $ 0.00139
+0.00%
$ 696,140 $ 101,068
Feb 13, 5 AM $ 0.00139
-0.09%
$ 696,389 $ 103,655
Feb 13, 4 AM $ 0.00139
-0.02%
$ 696,192 $ 112,712
Feb 13, 3 AM $ 0.00139
+0.02%
$ 696,361 $ 121,057
Feb 13, 2 AM $ 0.00139
-0.01%
$ 696,534 $ 121,586
Feb 13, 1 AM $ 0.00139
-0.01%
$ 696,270 $ 124,315
Feb 13, 12 AM $ 0.00139
+0.03%
$ 696,261 $ 127,522
Feb 12, 11 PM $ 0.00139
-0.01%
$ 696,025 $ 124,220
Feb 12, 10 PM $ 0.00139
+0.00%
$ 696,102 $ 118,993
Feb 12, 9 PM $ 0.00139
+0.01%
$ 696,099 $ 119,750
Feb 12, 8 PM $ 0.00139
-0.03%
$ 696,000 $ 120,667
Feb 12, 7 PM $ 0.00139
+0.02%
$ 696,290 $ 119,777
Feb 12, 6 PM $ 0.00139
+0.01%
$ 696,139 $ 116,740
Feb 12, 5 PM $ 0.00139
+0.00%
$ 696,365 $ 115,472
Feb 12, 4 PM $ 0.00139
-0.04%
$ 696,343 $ 116,916
Feb 12, 3 PM $ 0.00139
+0.06%
$ 696,591 $ 117,817
Feb 12, 2 PM $ 0.00139
+0.01%
$ 695,932 $ 118,299
Feb 12, 1 PM $ 0.00139
-0.03%
$ 696,163 $ 119,749
Feb 12, 12 PM $ 0.00139
-0.03%
$ 696,145 $ 127,351
Feb 12, 11 AM $ 0.00139
+0.06%
$ 696,950 $ 133,851
Feb 12, 10 AM $ 0.00139
-0.05%
$ 696,774 $ 136,811
Feb 12, 9 AM $ 0.00139
+0.02%
$ 696,649 $ 138,630
Feb 12, 8 AM $ 0.00139
+0.01%
$ 696,739 $ 146,912
Feb 12, 7 AM $ 0.00139
-0.06%
$ 696,665 $ 148,185
Feb 12, 6 AM $ 0.00139
+0.03%
$ 696,497 $ 148,926
Feb 12, 5 AM $ 0.00139
+0.06%
$ 696,832 $ 146,389
Feb 12, 4 AM $ 0.00139
+0.02%
$ 696,121 $ 138,818
Feb 12, 3 AM $ 0.00139
-0.04%
$ 696,163 $ 131,298
Feb 12, 2 AM $ 0.00139
-0.02%
$ 696,432 $ 127,443
Feb 12, 1 AM $ 0.00139
-0.14%
$ 696,274 $ 126,765
Feb 12, 12 AM $ 0.00139
+0.01%
$ 696,179 $ 128,804
Feb 11, 11 PM $ 0.00139
-0.05%
$ 696,135 $ 129,558
Feb 11, 10 PM $ 0.00139
+0.07%
$ 696,477 $ 128,953
Feb 11, 9 PM $ 0.00139
-0.05%
$ 695,977 $ 127,796
Feb 11, 8 PM $ 0.00139
-0.10%
$ 696,301 $ 126,757
Feb 11, 7 PM $ 0.00139
-0.02%
$ 697,022 $ 134,959
Feb 11, 6 PM $ 0.00139
+0.01%
$ 697,174 $ 142,162
Feb 11, 5 PM $ 0.00139
+0.03%
$ 697,063 $ 145,126
Feb 11, 4 PM $ 0.00139
-0.02%
$ 696,874 $ 148,115
Feb 11, 3 PM $ 0.00139
-0.01%
$ 697,043 $ 150,393
Feb 11, 2 PM $ 0.00139
+0.01%
$ 697,086 $ 149,089
Feb 11, 1 PM $ 0.00139
+0.01%
$ 697,043 $ 148,311
Feb 11, 12 PM $ 0.00139
-0.07%
$ 696,980 $ 141,719