Snapmuse.io Historical Data

SMX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00139
-0.07%
$ 696,980 $ 141,719
Feb 11, 11 AM $ 0.00139
-0.03%
$ 697,443 $ 135,423
Feb 11, 10 AM $ 0.0014
+0.02%
$ 697,883 $ 134,067
Feb 11, 9 AM $ 0.0014
+0.07%
$ 698,002 $ 133,045
Feb 11, 8 AM $ 0.00139
-0.04%
$ 697,479 $ 126,947
Feb 11, 7 AM $ 0.0014
+0.04%
$ 697,690 $ 126,964
Feb 11, 6 AM $ 0.00139
-0.01%
$ 697,416 $ 129,544
Feb 11, 5 AM $ 0.00139
-0.19%
$ 697,479 $ 129,064
Feb 11, 4 AM $ 0.0014
+0.21%
$ 697,396 $ 127,208
Feb 11, 3 AM $ 0.00139
+0.07%
$ 697,397 $ 125,543
Feb 11, 2 AM $ 0.00139
-0.03%
$ 697,376 $ 124,580
Feb 11, 1 AM $ 0.0014
-0.02%
$ 697,586 $ 116,400
Feb 11, 12 AM $ 0.0014
+0.02%
$ 697,711 $ 112,960
Feb 10, 11 PM $ 0.0014
-0.12%
$ 697,548 $ 114,511
Feb 10, 10 PM $ 0.00139
-0.02%
$ 697,405 $ 114,191
Feb 10, 9 PM $ 0.0014
+0.02%
$ 697,524 $ 116,816
Feb 10, 8 PM $ 0.00139
-0.05%
$ 697,404 $ 119,196
Feb 10, 7 PM $ 0.0014
+0.02%
$ 697,725 $ 110,866
Feb 10, 6 PM $ 0.00139
-0.01%
$ 697,500 $ 103,089
Feb 10, 5 PM $ 0.0014
+0.01%
$ 697,581 $ 98,395
Feb 10, 4 PM $ 0.00139
-0.02%
$ 697,500 $ 95,148
Feb 10, 3 PM $ 0.0014
+0.02%
$ 697,666 $ 93,611
Feb 10, 2 PM $ 0.0014
+0.00%
$ 697,528 $ 101,406
Feb 10, 1 PM $ 0.0014
+0.04%
$ 697,558 $ 107,433
Feb 10, 12 PM $ 0.00139
-0.06%
$ 697,297 $ 110,542
Feb 10, 11 AM $ 0.0014
+0.06%
$ 697,670 $ 122,758
Feb 10, 10 AM $ 0.00139
-0.07%
$ 697,195 $ 129,892
Feb 10, 9 AM $ 0.0014
+0.02%
$ 697,692 $ 132,046
Feb 10, 8 AM $ 0.00139
+0.00%
$ 697,448 $ 136,390
Feb 10, 7 AM $ 0.00139
+0.41%
$ 697,449 $ 139,504
Feb 10, 6 AM $ 0.00137
+0.03%
$ 686,643 $ 137,258
Feb 10, 5 AM $ 0.00137
-0.13%
$ 686,448 $ 136,194
Feb 10, 4 AM $ 0.00137
+0.00%
$ 686,741 $ 135,667
Feb 10, 3 AM $ 0.00137
-0.01%
$ 686,786 $ 135,998
Feb 10, 2 AM $ 0.00137
-0.19%
$ 686,845 $ 135,749
Feb 10, 1 AM $ 0.00138
+0.14%
$ 687,905 $ 135,746
Feb 10, 12 AM $ 0.00137
-0.01%
$ 686,949 $ 132,282
Feb 9, 11 PM $ 0.00137
-0.03%
$ 687,000 $ 129,592
Feb 9, 10 PM $ 0.00137
+0.00%
$ 687,226 $ 129,502
Feb 9, 9 PM $ 0.00137
-0.04%
$ 687,226 $ 126,401
Feb 9, 8 PM $ 0.00137
+0.02%
$ 687,500 $ 123,591
Feb 9, 7 PM $ 0.00137
+0.01%
$ 687,102 $ 126,709
Feb 9, 6 PM $ 0.00137
+0.01%
$ 687,257 $ 127,166
Feb 9, 5 PM $ 0.00137
-0.05%
$ 687,181 $ 127,733
Feb 9, 4 PM $ 0.00138
-0.85%
$ 687,742 $ 127,843
Feb 9, 3 PM $ 0.00139
-0.09%
$ 693,797 $ 125,163
Feb 9, 2 PM $ 0.00139
-0.04%
$ 694,352 $ 118,458
Feb 9, 12 PM $ 0.00083
+6.77%
$ 415,040 $ 112,542
Feb 9, 11 AM $ 0.000777
+3.77%
$ 388,717 $ 113,494
Feb 9, 10 AM $ 0.000749
-1.14%
$ 374,710 $ 113,266