Snapmuse.io Historical Data

SMX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000749
-1.14%
$ 374,710 $ 113,266
Feb 9, 9 AM $ 0.000758
-0.05%
$ 378,931 $ 111,540
Feb 9, 8 AM $ 0.000758
-1.48%
$ 379,220 $ 106,984
Feb 9, 7 AM $ 0.00077
-0.52%
$ 385,375 $ 107,146
Feb 9, 6 AM $ 0.000774
-0.69%
$ 386,671 $ 108,572
Feb 9, 5 AM $ 0.000779
+0.12%
$ 389,968 $ 109,280
Feb 9, 4 AM $ 0.000778
-0.01%
$ 390,127 $ 109,940
Feb 9, 3 AM $ 0.000778
+0.22%
$ 389,131 $ 109,059
Feb 9, 2 AM $ 0.000777
+0.21%
$ 388,292 $ 109,535
Feb 9, 1 AM $ 0.000775
-0.39%
$ 387,466 $ 110,294
Feb 9, 12 AM $ 0.000778
+0.08%
$ 389,000 $ 110,341
Feb 8, 11 PM $ 0.000778
-0.48%
$ 388,802 $ 111,000
Feb 8, 10 PM $ 0.000781
+0.19%
$ 390,288 $ 114,453
Feb 8, 9 PM $ 0.00078
-0.44%
$ 389,937 $ 114,755
Feb 8, 8 PM $ 0.000783
-0.25%
$ 391,665 $ 115,954
Feb 8, 7 PM $ 0.000785
+0.33%
$ 392,744 $ 114,996
Feb 8, 6 PM $ 0.000783
+1.12%
$ 391,408 $ 114,284
Feb 8, 5 PM $ 0.000775
+0.35%
$ 387,329 $ 115,333
Feb 8, 4 PM $ 0.000772
-1.15%
$ 386,010 $ 117,749
Feb 8, 3 PM $ 0.000781
-0.18%
$ 390,454 $ 126,577
Feb 8, 2 PM $ 0.000782
+0.07%
$ 391,170 $ 134,547
Feb 8, 1 PM $ 0.000782
+0.07%
$ 390,899 $ 134,233
Feb 8, 12 PM $ 0.000781
-0.19%
$ 390,630 $ 129,420
Feb 8, 11 AM $ 0.000783
+0.73%
$ 391,378 $ 123,475
Feb 8, 10 AM $ 0.000777
-0.52%
$ 388,571 $ 122,654
Feb 8, 9 AM $ 0.000781
-0.99%
$ 390,595 $ 126,444
Feb 8, 8 AM $ 0.000789
+1.14%
$ 394,490 $ 126,913
Feb 8, 7 AM $ 0.00078
-0.06%
$ 390,037 $ 124,643
Feb 8, 6 AM $ 0.000781
-0.03%
$ 390,271 $ 125,058
Feb 8, 5 AM $ 0.000781
+0.00%
$ 390,383 $ 127,601
Feb 8, 4 AM $ 0.000781
-0.27%
$ 390,330 $ 133,430
Feb 8, 3 AM $ 0.000783
-0.42%
$ 391,379 $ 136,428
Feb 8, 2 AM $ 0.000786
+0.03%
$ 393,120 $ 136,344
Feb 8, 1 AM $ 0.000786
+0.16%
$ 393,161 $ 137,397
Feb 8, 12 AM $ 0.000785
+0.06%
$ 392,476 $ 138,259
Feb 7, 11 PM $ 0.000785
-0.54%
$ 392,703 $ 138,816
Feb 7, 10 PM $ 0.00079
+0.03%
$ 394,846 $ 135,297
Feb 7, 9 PM $ 0.000789
-0.10%
$ 394,853 $ 136,150
Feb 7, 8 PM $ 0.000791
+0.07%
$ 395,510 $ 135,905
Feb 7, 7 PM $ 0.00079
-0.36%
$ 395,241 $ 133,497
Feb 7, 6 PM $ 0.000793
+1.01%
$ 396,318 $ 132,296
Feb 7, 5 PM $ 0.000784
+0.09%
$ 392,384 $ 133,394
Feb 7, 4 PM $ 0.000783
+0.33%
$ 391,507 $ 133,568
Feb 7, 3 PM $ 0.00078
+1.27%
$ 389,439 $ 127,303
Feb 7, 2 PM $ 0.00077
-0.69%
$ 385,521 $ 118,869
Feb 7, 1 PM $ 0.000776
-0.04%
$ 387,907 $ 113,674
Feb 7, 12 PM $ 0.000777
+0.83%
$ 388,538 $ 113,338
Feb 7, 11 AM $ 0.000771
+0.23%
$ 385,652 $ 109,551
Feb 7, 10 AM $ 0.000769
-0.56%
$ 384,657 $ 104,522
Feb 7, 9 AM $ 0.000773
-0.45%
$ 386,593 $ 107,240