Snapmuse.io Historical Data

SMX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000769
-0.56%
$ 384,657 $ 104,522
Feb 7, 9 AM $ 0.000773
-0.45%
$ 386,593 $ 107,240
Feb 7, 8 AM $ 0.000777
+0.10%
$ 388,344 $ 113,607
Feb 7, 7 AM $ 0.000776
-1.21%
$ 387,974 $ 113,779
Feb 7, 6 AM $ 0.000785
-1.41%
$ 392,974 $ 112,425
Feb 7, 5 AM $ 0.000797
+0.03%
$ 398,343 $ 110,473
Feb 7, 4 AM $ 0.000796
-0.63%
$ 398,061 $ 106,357
Feb 7, 3 AM $ 0.000802
+0.75%
$ 400,758 $ 107,373
Feb 7, 2 AM $ 0.000796
+0.00%
$ 397,759 $ 107,891
Feb 7, 1 AM $ 0.000796
+0.25%
$ 398,203 $ 106,352
Feb 7, 12 AM $ 0.000794
-0.85%
$ 397,229 $ 108,646
Feb 6, 11 PM $ 0.000799
-1.39%
$ 399,617 $ 108,147
Feb 6, 10 PM $ 0.000811
+1.06%
$ 405,471 $ 112,945
Feb 6, 9 PM $ 0.000803
+0.45%
$ 401,358 $ 118,918
Feb 6, 8 PM $ 0.000799
+0.27%
$ 399,556 $ 120,553
Feb 6, 7 PM $ 0.000797
+0.05%
$ 398,836 $ 128,391
Feb 6, 6 PM $ 0.000796
-1.12%
$ 398,174 $ 130,942
Feb 6, 5 PM $ 0.000804
+0.40%
$ 402,111 $ 132,953
Feb 6, 4 PM $ 0.000802
+1.65%
$ 400,920 $ 131,435
Feb 6, 3 PM $ 0.000789
-0.07%
$ 394,251 $ 129,088
Feb 6, 2 PM $ 0.000789
+0.83%
$ 394,500 $ 129,737
Feb 6, 1 PM $ 0.000784
+1.45%
$ 391,575 $ 130,418
Feb 6, 12 PM $ 0.000772
-0.16%
$ 386,160 $ 131,428
Feb 6, 11 AM $ 0.000774
+0.42%
$ 386,104 $ 134,910
Feb 6, 10 AM $ 0.000771
+0.98%
$ 385,093 $ 136,160
Feb 6, 9 AM $ 0.000764
+1.31%
$ 381,839 $ 128,673
Feb 6, 8 AM $ 0.000754
-0.74%
$ 377,103 $ 120,677
Feb 6, 7 AM $ 0.00076
-0.41%
$ 379,860 $ 120,301
Feb 6, 6 AM $ 0.000763
-1.87%
$ 381,427 $ 119,348
Feb 6, 5 AM $ 0.000778
+4.43%
$ 389,237 $ 120,474
Feb 6, 4 AM $ 0.000745
+0.69%
$ 373,322 $ 122,501
Feb 6, 3 AM $ 0.00074
-1.00%
$ 369,855 $ 122,416
Feb 6, 2 AM $ 0.000748
-0.83%
$ 374,134 $ 122,255
Feb 6, 1 AM $ 0.000755
+1.93%
$ 377,264 $ 122,032
Feb 6, 12 AM $ 0.00074
+1.20%
$ 370,218 $ 122,335
Feb 5, 11 PM $ 0.000733
-1.72%
$ 366,598 $ 122,935
Feb 5, 10 PM $ 0.000746
+1.65%
$ 373,009 $ 118,094
Feb 5, 9 PM $ 0.000734
-0.96%
$ 366,837 $ 111,985
Feb 5, 8 PM $ 0.000741
-3.95%
$ 370,529 $ 111,515
Feb 5, 7 PM $ 0.000772
-0.56%
$ 385,786 $ 110,368
Feb 5, 6 PM $ 0.000775
-1.91%
$ 387,268 $ 108,751
Feb 5, 5 PM $ 0.00079
-1.96%
$ 394,804 $ 106,416
Feb 5, 4 PM $ 0.000805
+1.37%
$ 402,682 $ 109,426
Feb 5, 3 PM $ 0.000794
-2.47%
$ 397,194 $ 110,975
Feb 5, 2 PM $ 0.000814
+0.59%
$ 407,244 $ 114,103
Feb 5, 1 PM $ 0.00081
-0.46%
$ 404,866 $ 115,595
Feb 5, 12 PM $ 0.000814
+0.67%
$ 406,751 $ 114,898
Feb 5, 11 AM $ 0.000808
-1.06%
$ 403,974 $ 112,492
Feb 5, 10 AM $ 0.000817
-0.74%
$ 408,550 $ 108,993
Feb 5, 9 AM $ 0.000823
+0.83%
$ 412,385 $ 106,718