Snapmuse.io Historical Data

SMX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000817
-0.74%
$ 408,550 $ 108,993
Feb 5, 9 AM $ 0.000823
+0.83%
$ 412,385 $ 106,718
Feb 5, 8 AM $ 0.000817
+0.18%
$ 408,264 $ 110,499
Feb 5, 7 AM $ 0.000815
+1.54%
$ 407,495 $ 114,146
Feb 5, 6 AM $ 0.000803
+0.08%
$ 401,494 $ 122,529
Feb 5, 5 AM $ 0.000803
+0.03%
$ 401,306 $ 126,161
Feb 5, 4 AM $ 0.000803
+0.15%
$ 401,381 $ 127,351
Feb 5, 3 AM $ 0.000802
-0.29%
$ 400,760 $ 127,782
Feb 5, 2 AM $ 0.000805
-0.39%
$ 402,713 $ 129,911
Feb 5, 1 AM $ 0.000809
+0.31%
$ 404,259 $ 130,858
Feb 5, 12 AM $ 0.000806
-0.16%
$ 403,010 $ 130,912
Feb 4, 11 PM $ 0.000807
+0.76%
$ 403,769 $ 130,105
Feb 4, 10 PM $ 0.000801
-1.59%
$ 400,427 $ 129,886
Feb 4, 9 PM $ 0.000813
-1.22%
$ 406,013 $ 128,682
Feb 4, 8 PM $ 0.000824
-0.66%
$ 411,983 $ 127,547
Feb 4, 7 PM $ 0.00083
+0.68%
$ 414,949 $ 121,174
Feb 4, 6 PM $ 0.000824
-0.60%
$ 412,985 $ 120,712
Feb 4, 5 PM $ 0.000829
+0.73%
$ 415,091 $ 119,893
Feb 4, 4 PM $ 0.000823
-0.52%
$ 411,484 $ 116,136
Feb 4, 3 PM $ 0.000828
+0.63%
$ 413,630 $ 116,712
Feb 4, 2 PM $ 0.000822
-0.43%
$ 411,175 $ 117,126
Feb 4, 1 PM $ 0.000826
-0.89%
$ 412,785 $ 119,044
Feb 4, 12 PM $ 0.000833
-0.14%
$ 416,500 $ 119,843
Feb 4, 11 AM $ 0.000834
-0.93%
$ 417,275 $ 119,281
Feb 4, 10 AM $ 0.000842
+0.01%
$ 420,909 $ 117,802
Feb 4, 9 AM $ 0.000842
-0.32%
$ 420,861 $ 117,737
Feb 4, 8 AM $ 0.000846
-0.24%
$ 422,181 $ 113,037
Feb 4, 7 AM $ 0.000848
+0.62%
$ 423,862 $ 106,885
Feb 4, 6 AM $ 0.000843
+0.14%
$ 421,432 $ 97,971
Feb 4, 5 AM $ 0.00084
-0.22%
$ 420,723 $ 96,929
Feb 4, 4 AM $ 0.000842
-0.15%
$ 420,786 $ 91,253
Feb 4, 3 AM $ 0.000845
+0.53%
$ 422,639 $ 90,190
Feb 4, 2 AM $ 0.00084
-0.61%
$ 420,105 $ 90,574
Feb 4, 1 AM $ 0.000845
+1.12%
$ 422,473 $ 91,594
Feb 4, 12 AM $ 0.000836
-0.19%
$ 418,004 $ 94,173
Feb 3, 11 PM $ 0.000838
-0.37%
$ 418,784 $ 92,809
Feb 3, 10 PM $ 0.000841
-1.11%
$ 420,333 $ 94,696
Feb 3, 9 PM $ 0.000851
-1.57%
$ 425,726 $ 104,281
Feb 3, 8 PM $ 0.000865
+1.90%
$ 432,276 $ 113,144
Feb 3, 7 PM $ 0.000848
+2.09%
$ 424,231 $ 116,115
Feb 3, 6 PM $ 0.000831
-1.30%
$ 415,249 $ 116,929
Feb 3, 5 PM $ 0.000844
-1.88%
$ 421,800 $ 118,023
Feb 3, 4 PM $ 0.00086
-1.21%
$ 429,864 $ 120,647
Feb 3, 3 PM $ 0.00087
+1.10%
$ 435,114 $ 121,365
Feb 3, 2 PM $ 0.000861
+0.15%
$ 430,375 $ 118,041
Feb 3, 1 PM $ 0.000859
-0.18%
$ 429,733 $ 114,642
Feb 3, 12 PM $ 0.000861
+0.58%
$ 430,779 $ 118,140
Feb 3, 11 AM $ 0.000856
+0.21%
$ 427,992 $ 123,321
Feb 3, 10 AM $ 0.000854
-0.39%
$ 426,567 $ 125,653
Feb 3, 9 AM $ 0.000857
-1.13%
$ 428,738 $ 127,913