Snapmuse.io Historical Data

SMX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000857
-1.13%
$ 428,738 $ 127,913
Feb 3, 8 AM $ 0.000868
+0.22%
$ 433,761 $ 129,217
Feb 3, 7 AM $ 0.000867
+0.85%
$ 433,572 $ 129,868
Feb 3, 6 AM $ 0.000861
+0.03%
$ 430,483 $ 130,639
Feb 3, 5 AM $ 0.000861
+1.24%
$ 430,600 $ 126,616
Feb 3, 4 AM $ 0.000851
-0.58%
$ 425,328 $ 129,717
Feb 3, 3 AM $ 0.000856
+0.81%
$ 427,841 $ 130,956
Feb 3, 2 AM $ 0.000849
-1.29%
$ 424,397 $ 129,922
Feb 3, 1 AM $ 0.00086
+0.13%
$ 429,947 $ 129,891
Feb 3, 12 AM $ 0.000859
+0.04%
$ 428,946 $ 124,393
Feb 2, 11 PM $ 0.000858
-0.14%
$ 429,312 $ 126,728
Feb 2, 10 PM $ 0.00086
+0.48%
$ 429,807 $ 125,848
Feb 2, 9 PM $ 0.000856
+0.17%
$ 428,079 $ 121,977
Feb 2, 8 PM $ 0.000855
-0.29%
$ 427,371 $ 117,049
Feb 2, 7 PM $ 0.000858
-0.37%
$ 428,847 $ 114,242
Feb 2, 6 PM $ 0.000861
+0.09%
$ 430,440 $ 112,903
Feb 2, 5 PM $ 0.000861
-0.18%
$ 430,564 $ 113,535
Feb 2, 4 PM $ 0.000862
-0.41%
$ 431,126 $ 117,919
Feb 2, 3 PM $ 0.000866
+1.21%
$ 432,947 $ 127,458
Feb 2, 2 PM $ 0.000854
+0.37%
$ 427,065 $ 131,679
Feb 2, 1 PM $ 0.000851
+0.04%
$ 425,475 $ 132,056
Feb 2, 12 PM $ 0.000851
+0.40%
$ 425,291 $ 136,029
Feb 2, 11 AM $ 0.000847
+0.02%
$ 423,593 $ 138,281
Feb 2, 10 AM $ 0.000847
-0.23%
$ 423,735 $ 140,876
Feb 2, 9 AM $ 0.000849
+0.92%
$ 424,480 $ 149,365
Feb 2, 8 AM $ 0.000841
+0.69%
$ 420,605 $ 152,781
Feb 2, 7 AM $ 0.000835
+0.58%
$ 417,720 $ 155,591
Feb 2, 6 AM $ 0.000831
+0.82%
$ 415,317 $ 157,545
Feb 2, 5 AM $ 0.000824
-1.43%
$ 411,228 $ 156,851
Feb 2, 4 AM $ 0.000836
+0.68%
$ 417,915 $ 154,366
Feb 2, 3 AM $ 0.000833
+0.37%
$ 416,251 $ 150,265
Feb 2, 2 AM $ 0.000829
-0.43%
$ 415,408 $ 148,651
Feb 2, 1 AM $ 0.000833
-0.06%
$ 416,660 $ 147,535
Feb 2, 12 AM $ 0.000835
+0.87%
$ 417,314 $ 146,888
Feb 1, 11 PM $ 0.000827
-0.30%
$ 413,721 $ 145,325
Feb 1, 10 PM $ 0.00083
+0.87%
$ 414,978 $ 144,182
Feb 1, 9 PM $ 0.000823
-0.49%
$ 411,389 $ 139,010
Feb 1, 8 PM $ 0.000827
+0.39%
$ 413,432 $ 135,966
Feb 1, 7 PM $ 0.000824
-0.67%
$ 411,843 $ 136,248
Feb 1, 6 PM $ 0.000829
+0.92%
$ 414,640 $ 139,019
Feb 1, 5 PM $ 0.000822
+0.42%
$ 411,167 $ 138,317
Feb 1, 4 PM $ 0.000818
+1.28%
$ 409,154 $ 130,296
Feb 1, 3 PM $ 0.000808
-1.74%
$ 403,973 $ 124,186
Feb 1, 2 PM $ 0.000822
-0.70%
$ 411,108 $ 127,000
Feb 1, 1 PM $ 0.000828
-0.34%
$ 414,024 $ 127,983
Feb 1, 12 PM $ 0.000831
-0.34%
$ 415,423 $ 122,372
Feb 1, 11 AM $ 0.000834
+0.03%
$ 417,160 $ 120,574
Feb 1, 10 AM $ 0.000833
-1.13%
$ 416,603 $ 121,941
Feb 1, 9 AM $ 0.000842
+0.00%
$ 421,105 $ 117,483
Feb 1, 8 AM $ 0.000842
+0.40%
$ 421,105 $ 116,803