Snapmuse.io Historical Data

SMX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00147
-0.13%
$ 734,006 $ 80,990
Jun 3, 6 AM $ 0.00147
-0.32%
$ 735,433 $ 80,823
Jun 3, 5 AM $ 0.00148
+0.00%
$ 738,259 $ 76,657
Jun 3, 4 AM $ 0.00147
-0.12%
$ 737,290 $ 72,311
Jun 3, 3 AM $ 0.00148
+0.12%
$ 738,674 $ 71,111
Jun 3, 2 AM $ 0.00148
+0.06%
$ 737,754 $ 71,457
Jun 3, 1 AM $ 0.00147
-0.07%
$ 737,312 $ 72,042
Jun 3, 12 AM $ 0.00148
-0.07%
$ 737,776 $ 72,593
Jun 2, 11 PM $ 0.00148
+0.04%
$ 738,312 $ 73,060
Jun 2, 10 PM $ 0.00148
+0.00%
$ 738,047 $ 73,328
Jun 2, 9 PM $ 0.00148
-0.07%
$ 738,514 $ 73,473
Jun 2, 8 PM $ 0.00148
+0.19%
$ 739,008 $ 74,055
Jun 2, 7 PM $ 0.00148
-0.25%
$ 737,604 $ 77,193
Jun 2, 6 PM $ 0.00148
+0.00%
$ 739,920 $ 78,984
Jun 2, 5 PM $ 0.00148
-0.07%
$ 739,935 $ 83,481
Jun 2, 4 PM $ 0.00148
+0.43%
$ 740,455 $ 85,254
Jun 2, 3 PM $ 0.00147
+0.13%
$ 737,305 $ 84,801
Jun 2, 2 PM $ 0.00148
+0.19%
$ 737,740 $ 84,406
Jun 2, 1 PM $ 0.00147
-0.12%
$ 736,345 $ 80,177
Jun 2, 12 PM $ 0.00147
-0.19%
$ 737,247 $ 73,900
Jun 2, 11 AM $ 0.00148
+0.32%
$ 738,627 $ 73,713
Jun 2, 10 AM $ 0.00147
-0.30%
$ 735,845 $ 72,976
Jun 2, 9 AM $ 0.00148
-0.12%
$ 738,084 $ 65,723
Jun 2, 8 AM $ 0.00148
+0.30%
$ 738,941 $ 63,889
Jun 2, 7 AM $ 0.00147
+0.06%
$ 737,195 $ 64,324
Jun 2, 6 AM $ 0.00147
-0.07%
$ 737,178 $ 69,270
Jun 2, 5 AM $ 0.00148
+0.44%
$ 737,682 $ 74,973
Jun 2, 4 AM $ 0.00147
-0.25%
$ 735,382 $ 76,222
Jun 2, 3 AM $ 0.00147
-0.12%
$ 737,195 $ 76,289
Jun 2, 2 AM $ 0.00148
+0.00%
$ 738,095 $ 77,020
Jun 2, 1 AM $ 0.00148
-0.77%
$ 738,092 $ 77,228
Jun 2, 12 AM $ 0.00149
+0.31%
$ 744,288 $ 77,498
Jun 1, 11 PM $ 0.00148
+0.06%
$ 742,412 $ 77,773
Jun 1, 10 PM $ 0.00148
+0.06%
$ 741,982 $ 78,250
Jun 1, 9 PM $ 0.00148
-0.06%
$ 741,527 $ 79,350
Jun 1, 8 PM $ 0.00148
-0.04%
$ 741,946 $ 80,805
Jun 1, 7 PM $ 0.00148
+0.02%
$ 742,207 $ 77,775
Jun 1, 6 PM $ 0.00148
+0.30%
$ 742,064 $ 79,330
Jun 1, 5 PM $ 0.00148
-0.25%
$ 739,379 $ 80,160
Jun 1, 4 PM $ 0.00148
+0.18%
$ 742,136 $ 80,161
Jun 1, 3 PM $ 0.00148
-0.41%
$ 740,784 $ 83,870
Jun 1, 2 PM $ 0.00149
+0.62%
$ 743,869 $ 90,074
Jun 1, 1 PM $ 0.00148
+0.07%
$ 739,301 $ 91,773
Jun 1, 12 PM $ 0.00148
-0.62%
$ 738,809 $ 91,036
Jun 1, 11 AM $ 0.00149
+1.53%
$ 743,447 $ 89,708
Jun 1, 10 AM $ 0.00146
+0.45%
$ 732,221 $ 85,437
Jun 1, 9 AM $ 0.00146
-0.13%
$ 728,925 $ 85,566
Jun 1, 8 AM $ 0.00146
+0.32%
$ 730,346 $ 89,707
Jun 1, 7 AM $ 0.00146
-0.13%
$ 727,981 $ 91,075
Jun 1, 6 AM $ 0.00146
-0.19%
$ 728,893 $ 85,712