Snapmuse.io Historical Data

SMX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00146
-0.19%
$ 728,893 $ 85,712
Jun 1, 5 AM $ 0.00146
-0.32%
$ 730,315 $ 79,639
Jun 1, 4 AM $ 0.00147
+0.20%
$ 732,677 $ 78,183
Jun 1, 3 AM $ 0.00146
+0.00%
$ 731,245 $ 77,423
Jun 1, 2 AM $ 0.00146
-0.26%
$ 731,230 $ 76,106
Jun 1, 1 AM $ 0.00147
+0.13%
$ 733,120 $ 76,576
Jun 1, 12 AM $ 0.00146
+0.06%
$ 732,183 $ 77,552
May 31, 11 PM $ 0.00146
+0.32%
$ 731,713 $ 79,357
May 31, 10 PM $ 0.00146
-0.13%
$ 729,357 $ 79,723
May 31, 9 PM $ 0.00146
+0.06%
$ 730,751 $ 78,242
May 31, 8 PM $ 0.00146
+0.26%
$ 730,309 $ 76,496
May 31, 7 PM $ 0.00146
-0.38%
$ 728,417 $ 76,085
May 31, 6 PM $ 0.00146
-0.19%
$ 730,281 $ 72,586
May 31, 5 PM $ 0.00146
+0.06%
$ 731,636 $ 66,971
May 31, 4 PM $ 0.00146
-0.06%
$ 731,172 $ 65,481
May 31, 3 PM $ 0.00146
+0.57%
$ 731,597 $ 61,658
May 31, 2 PM $ 0.00146
-0.06%
$ 728,834 $ 55,926
May 31, 1 PM $ 0.00146
+0.00%
$ 729,729 $ 53,302
May 31, 12 PM $ 0.00146
+0.00%
$ 729,715 $ 53,349
May 31, 11 AM $ 0.00146
+0.06%
$ 729,725 $ 53,561
May 31, 10 AM $ 0.00146
-0.06%
$ 728,855 $ 53,618
May 31, 9 AM $ 0.00146
-0.07%
$ 729,273 $ 52,762
May 31, 8 AM $ 0.00146
+0.07%
$ 729,756 $ 47,974
May 31, 7 AM $ 0.00146
+0.06%
$ 729,241 $ 46,841
May 31, 6 AM $ 0.00146
-0.01%
$ 728,835 $ 54,622
May 31, 5 AM $ 0.00145
-0.12%
$ 726,594 $ 60,155
May 31, 4 AM $ 0.00145
+0.00%
$ 727,017 $ 62,166
May 31, 3 AM $ 0.00145
-0.12%
$ 727,053 $ 68,876
May 31, 2 AM $ 0.00146
+0.05%
$ 727,946 $ 72,659
May 31, 1 AM $ 0.00146
-0.05%
$ 727,603 $ 72,716
May 31, 12 AM $ 0.00146
-0.32%
$ 727,972 $ 71,305
May 30, 11 PM $ 0.00146
+0.13%
$ 730,299 $ 71,708
May 30, 10 PM $ 0.00146
+0.13%
$ 729,333 $ 73,536
May 30, 9 PM $ 0.00146
-0.19%
$ 728,406 $ 74,693
May 30, 8 PM $ 0.00146
+0.51%
$ 729,804 $ 74,528
May 30, 7 PM $ 0.00145
-0.32%
$ 726,077 $ 74,863
May 30, 6 PM $ 0.00146
-0.06%
$ 728,422 $ 75,234
May 30, 5 PM $ 0.00146
+0.39%
$ 728,888 $ 75,893
May 30, 4 PM $ 0.00145
-0.19%
$ 726,088 $ 75,672
May 30, 3 PM $ 0.00145
-0.20%
$ 727,480 $ 76,410
May 30, 2 PM $ 0.00146
-0.13%
$ 728,904 $ 77,482
May 30, 1 PM $ 0.00146
-0.14%
$ 729,818 $ 82,308
May 30, 12 PM $ 0.00146
+0.13%
$ 730,812 $ 88,278
May 30, 11 AM $ 0.00146
+0.06%
$ 729,846 $ 90,581
May 30, 10 AM $ 0.00146
-0.13%
$ 729,358 $ 90,223
May 30, 9 AM $ 0.00146
-0.06%
$ 730,298 $ 90,475
May 30, 8 AM $ 0.00146
+0.26%
$ 730,301 $ 91,238
May 30, 7 AM $ 0.00146
+0.07%
$ 728,431 $ 90,102
May 30, 6 AM $ 0.00146
+0.13%
$ 727,951 $ 82,778
May 30, 5 AM $ 0.00145
+0.06%
$ 727,132 $ 77,761