Snapmuse.io Historical Data

SMX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000842
+0.00%
$ 421,105 $ 117,483
Feb 1, 8 AM $ 0.000842
+0.40%
$ 421,105 $ 116,803
Feb 1, 7 AM $ 0.000839
-0.20%
$ 419,425 $ 119,801
Feb 1, 6 AM $ 0.000841
-0.25%
$ 420,500 $ 119,545
Feb 1, 5 AM $ 0.000843
+0.07%
$ 421,508 $ 122,909
Feb 1, 4 AM $ 0.000842
-0.20%
$ 421,087 $ 131,972
Feb 1, 3 AM $ 0.000844
-0.23%
$ 422,111 $ 133,151
Feb 1, 2 AM $ 0.000846
+0.27%
$ 423,240 $ 132,756
Feb 1, 1 AM $ 0.000844
-0.03%
$ 422,092 $ 131,973
Feb 1, 12 AM $ 0.000844
+0.42%
$ 422,216 $ 131,657
Jan 31, 11 PM $ 0.000841
+0.86%
$ 420,431 $ 131,495
Jan 31, 10 PM $ 0.000834
-0.25%
$ 417,119 $ 131,263
Jan 31, 9 PM $ 0.000836
+0.69%
$ 418,166 $ 130,702
Jan 31, 8 PM $ 0.000831
-0.17%
$ 415,239 $ 129,758
Jan 31, 7 PM $ 0.000832
-0.20%
$ 415,990 $ 138,335
Jan 31, 6 PM $ 0.000834
-1.02%
$ 416,894 $ 140,125
Jan 31, 5 PM $ 0.000842
-2.51%
$ 420,792 $ 138,875
Jan 31, 4 PM $ 0.000863
-1.60%
$ 431,611 $ 142,085
Jan 31, 3 PM $ 0.000876
+0.75%
$ 438,037 $ 140,279
Jan 31, 2 PM $ 0.00087
-2.14%
$ 434,761 $ 135,005
Jan 31, 1 PM $ 0.000889
-0.40%
$ 444,580 $ 131,949
Jan 31, 12 PM $ 0.000892
+0.02%
$ 446,083 $ 133,764
Jan 31, 11 AM $ 0.000892
-0.06%
$ 445,512 $ 134,335
Jan 31, 10 AM $ 0.000892
-0.28%
$ 447,135 $ 129,485
Jan 31, 9 AM $ 0.000895
+0.41%
$ 447,493 $ 124,309
Jan 31, 8 AM $ 0.000893
-1.66%
$ 446,253 $ 120,211
Jan 31, 7 AM $ 0.000908
+0.07%
$ 453,798 $ 118,624
Jan 31, 6 AM $ 0.000907
-0.59%
$ 453,474 $ 118,533
Jan 31, 5 AM $ 0.000912
-0.02%
$ 456,216 $ 118,202
Jan 31, 4 AM $ 0.000913
-0.15%
$ 456,319 $ 110,041
Jan 31, 3 AM $ 0.000913
-0.12%
$ 456,535 $ 108,046
Jan 31, 2 AM $ 0.000915
+0.30%
$ 457,325 $ 107,258
Jan 31, 1 AM $ 0.000912
-0.37%
$ 456,178 $ 107,241
Jan 31, 12 AM $ 0.000916
-0.01%
$ 458,055 $ 106,353
Jan 30, 11 PM $ 0.000916
+0.12%
$ 458,118 $ 106,129
Jan 30, 10 PM $ 0.000914
-0.22%
$ 457,244 $ 105,234
Jan 30, 9 PM $ 0.000917
+0.89%
$ 458,258 $ 105,322
Jan 30, 8 PM $ 0.000908
-0.16%
$ 453,770 $ 105,705
Jan 30, 7 PM $ 0.000909
+0.39%
$ 454,480 $ 98,719
Jan 30, 6 PM $ 0.000906
+0.14%
$ 452,969 $ 97,214
Jan 30, 5 PM $ 0.000905
-0.15%
$ 452,599 $ 95,874
Jan 30, 4 PM $ 0.000906
-0.13%
$ 453,192 $ 93,297
Jan 30, 3 PM $ 0.000907
+0.16%
$ 453,622 $ 91,590
Jan 30, 2 PM $ 0.000906
+0.38%
$ 452,878 $ 91,300
Jan 30, 1 PM $ 0.000902
+0.54%
$ 450,796 $ 95,318
Jan 30, 12 PM $ 0.000897
-0.18%
$ 447,951 $ 94,562
Jan 30, 11 AM $ 0.000898
+0.49%
$ 449,278 $ 93,166
Jan 30, 10 AM $ 0.000893
+0.15%
$ 446,479 $ 94,184
Jan 30, 9 AM $ 0.000892
-0.73%
$ 446,023 $ 100,532
Jan 30, 8 AM $ 0.000899
-0.40%
$ 449,321 $ 107,794