Snapmuse.io Historical Data

SMX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000899
-0.40%
$ 449,321 $ 107,794
Jan 30, 7 AM $ 0.000904
+0.52%
$ 451,968 $ 104,623
Jan 30, 6 AM $ 0.000899
-0.72%
$ 449,643 $ 107,255
Jan 30, 5 AM $ 0.000906
+0.29%
$ 452,857 $ 103,186
Jan 30, 4 AM $ 0.000903
+0.11%
$ 451,566 $ 100,946
Jan 30, 3 AM $ 0.000902
+0.30%
$ 451,084 $ 100,439
Jan 30, 2 AM $ 0.000899
-0.47%
$ 449,455 $ 100,962
Jan 30, 1 AM $ 0.000903
-2.12%
$ 451,556 $ 102,920
Jan 30, 12 AM $ 0.000923
-0.18%
$ 461,359 $ 107,103
Jan 29, 11 PM $ 0.000925
+0.28%
$ 462,405 $ 112,942
Jan 29, 10 PM $ 0.000922
+0.11%
$ 461,136 $ 116,127
Jan 29, 9 PM $ 0.000921
+0.22%
$ 460,737 $ 116,418
Jan 29, 8 PM $ 0.000919
+0.07%
$ 459,743 $ 120,013
Jan 29, 7 PM $ 0.000919
+0.52%
$ 458,613 $ 118,336
Jan 29, 6 PM $ 0.000914
-0.78%
$ 457,053 $ 116,118
Jan 29, 5 PM $ 0.000921
+0.23%
$ 460,608 $ 117,015
Jan 29, 4 PM $ 0.000919
-0.15%
$ 459,553 $ 116,166
Jan 29, 3 PM $ 0.00092
-2.25%
$ 460,239 $ 114,807
Jan 29, 2 PM $ 0.000942
-1.22%
$ 470,855 $ 113,534
Jan 29, 1 PM $ 0.000953
+0.08%
$ 476,683 $ 109,201
Jan 29, 12 PM $ 0.000953
-0.27%
$ 476,449 $ 108,221
Jan 29, 11 AM $ 0.000955
-0.17%
$ 477,649 $ 105,653
Jan 29, 10 AM $ 0.000959
-0.58%
$ 480,125 $ 105,447
Jan 29, 9 AM $ 0.000965
+0.10%
$ 482,552 $ 100,403
Jan 29, 8 AM $ 0.000964
-0.03%
$ 481,787 $ 97,178
Jan 29, 7 AM $ 0.000964
+0.35%
$ 482,042 $ 99,204
Jan 29, 6 AM $ 0.000961
+0.17%
$ 480,479 $ 103,389
Jan 29, 5 AM $ 0.000959
-0.28%
$ 479,443 $ 111,509
Jan 29, 4 AM $ 0.000962
+0.36%
$ 480,850 $ 115,197
Jan 29, 3 AM $ 0.000959
+0.02%
$ 479,451 $ 116,531
Jan 29, 2 AM $ 0.000959
-0.31%
$ 479,358 $ 117,332
Jan 29, 1 AM $ 0.000962
-0.31%
$ 480,832 $ 115,880
Jan 29, 12 AM $ 0.000965
+0.18%
$ 482,500 $ 114,266
Jan 28, 11 PM $ 0.000963
-0.18%
$ 481,642 $ 109,654
Jan 28, 10 PM $ 0.000965
+0.21%
$ 482,604 $ 112,952
Jan 28, 9 PM $ 0.000963
-0.19%
$ 482,097 $ 124,686
Jan 28, 8 PM $ 0.000965
+0.24%
$ 482,530 $ 132,178
Jan 28, 7 PM $ 0.000964
+0.14%
$ 481,974 $ 131,139
Jan 28, 6 PM $ 0.000963
-0.31%
$ 481,392 $ 134,463
Jan 28, 5 PM $ 0.000966
+0.18%
$ 482,889 $ 139,001
Jan 28, 4 PM $ 0.000964
-0.03%
$ 482,040 $ 139,574
Jan 28, 3 PM $ 0.000964
-0.02%
$ 482,167 $ 143,076
Jan 28, 2 PM $ 0.000965
-0.04%
$ 482,211 $ 144,917
Jan 28, 1 PM $ 0.000966
-0.18%
$ 482,754 $ 146,496
Jan 28, 12 PM $ 0.000967
-0.05%
$ 483,294 $ 149,577
Jan 28, 11 AM $ 0.000968
+0.60%
$ 483,952 $ 148,717
Jan 28, 10 AM $ 0.000962
-0.33%
$ 481,046 $ 149,822
Jan 28, 9 AM $ 0.000965
+0.35%
$ 482,645 $ 153,732
Jan 28, 8 AM $ 0.000962
+0.03%
$ 481,044 $ 152,432
Jan 28, 7 AM $ 0.000961
-0.18%
$ 480,879 $ 150,056