Snapmuse.io Historical Data

SMX Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00145
-0.04%
$ 726,702 $ 76,548
May 30, 3 AM $ 0.00145
-0.32%
$ 727,019 $ 70,316
May 30, 2 AM $ 0.00146
-0.19%
$ 728,857 $ 67,356
May 30, 1 AM $ 0.00146
+0.13%
$ 730,246 $ 65,822
May 30, 12 AM $ 0.00146
+0.00%
$ 729,322 $ 65,800
May 29, 11 PM $ 0.00146
+0.19%
$ 729,291 $ 63,337
May 29, 10 PM $ 0.00146
+0.06%
$ 727,920 $ 61,615
May 29, 9 PM $ 0.00145
-0.44%
$ 727,500 $ 69,368
May 29, 8 PM $ 0.00146
+0.13%
$ 730,285 $ 74,192
May 29, 7 PM $ 0.00146
-0.07%
$ 729,805 $ 74,527
May 29, 6 PM $ 0.00146
+0.38%
$ 730,288 $ 77,637
May 29, 5 PM $ 0.00146
-0.31%
$ 727,557 $ 84,228
May 29, 4 PM $ 0.00146
+0.00%
$ 729,855 $ 87,699
May 29, 3 PM $ 0.00146
+0.10%
$ 730,799 $ 86,721
May 29, 2 PM $ 0.00146
-1.21%
$ 730,037 $ 91,045
May 29, 1 PM $ 0.00145
-2.54%
$ 726,735 $ 91,783
May 29, 12 PM $ 0.00149
+0.13%
$ 745,706 $ 85,474
May 29, 11 AM $ 0.00149
+0.37%
$ 744,759 $ 82,647
May 29, 10 AM $ 0.00148
-0.13%
$ 741,926 $ 82,932
May 29, 9 AM $ 0.00149
-0.06%
$ 742,893 $ 81,943
May 29, 8 AM $ 0.00149
-0.20%
$ 743,347 $ 81,095
May 29, 7 AM $ 0.00149
+0.26%
$ 744,805 $ 82,270
May 29, 6 AM $ 0.00149
-0.32%
$ 742,870 $ 85,890
May 29, 5 AM $ 0.00149
-0.20%
$ 744,782 $ 86,396
May 29, 4 AM $ 0.00149
+0.25%
$ 746,186 $ 86,350
May 29, 3 AM $ 0.00149
+0.06%
$ 744,300 $ 86,315
May 29, 2 AM $ 0.00149
+0.13%
$ 744,310 $ 85,686
May 29, 1 AM $ 0.00149
+0.32%
$ 743,828 $ 85,344
May 29, 12 AM $ 0.00148
-0.06%
$ 741,003 $ 85,462
May 28, 11 PM $ 0.00148
-0.32%
$ 742,411 $ 85,450
May 28, 10 PM $ 0.00149
-0.12%
$ 745,205 $ 83,500
May 28, 9 PM $ 0.00149
+0.19%
$ 745,650 $ 75,630
May 28, 8 PM $ 0.00149
-0.07%
$ 744,264 $ 74,411
May 28, 7 PM $ 0.00149
+0.26%
$ 745,222 $ 74,336
May 28, 6 PM $ 0.00149
-0.12%
$ 743,314 $ 70,994
May 28, 5 PM $ 0.00149
-0.18%
$ 743,298 $ 64,136
May 28, 4 PM $ 0.00149
+0.30%
$ 744,648 $ 60,382
May 28, 3 PM $ 0.00148
+0.13%
$ 742,436 $ 60,906
May 28, 2 PM $ 0.00148
-0.18%
$ 741,020 $ 54,694
May 28, 1 PM $ 0.00149
+0.30%
$ 743,257 $ 49,036
May 28, 12 PM $ 0.00148
-0.36%
$ 741,000 $ 50,188
May 28, 11 AM $ 0.00149
-0.24%
$ 743,693 $ 53,476
May 28, 10 AM $ 0.00149
+0.24%
$ 745,509 $ 58,313
May 28, 9 AM $ 0.00149
-0.21%
$ 743,690 $ 58,427
May 28, 8 AM $ 0.00149
-0.12%
$ 745,262 $ 63,147
May 28, 7 AM $ 0.00149
+0.13%
$ 745,659 $ 70,221
May 28, 6 AM $ 0.00149
+0.34%
$ 744,718 $ 69,369
May 28, 5 AM $ 0.00149
+0.63%
$ 747,233 $ 69,768
May 28, 4 AM $ 0.00149
-0.06%
$ 742,519 $ 71,551
May 28, 3 AM $ 0.00149
-0.14%
$ 742,997 $ 76,759