Snapmuse.io Historical Data

SMX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000961
-0.18%
$ 480,879 $ 150,056
Jan 28, 6 AM $ 0.000963
+0.15%
$ 481,574 $ 141,784
Jan 28, 5 AM $ 0.000962
+0.12%
$ 480,822 $ 136,129
Jan 28, 4 AM $ 0.00096
+0.17%
$ 480,236 $ 138,043
Jan 28, 3 AM $ 0.000959
-0.03%
$ 479,701 $ 137,591
Jan 28, 2 AM $ 0.00096
+0.00%
$ 480,097 $ 136,983
Jan 28, 1 AM $ 0.00096
-0.41%
$ 480,100 $ 66,630
Jan 28, 12 AM $ 0.000964
+0.31%
$ 482,100 $ 66,747
Jan 27, 11 PM $ 0.000961
+0.83%
$ 480,600 $ 65,860
Jan 27, 10 PM $ 0.000956
+0.37%
$ 478,000 $ 66,512
Jan 27, 9 PM $ 0.000953
-0.40%
$ 476,950 $ 63,027
Jan 27, 8 PM $ 0.000956
+0.54%
$ 478,200 $ 62,131
Jan 27, 7 PM $ 0.000952
-0.03%
$ 475,800 $ 63,489
Jan 27, 6 PM $ 0.000953
+0.29%
$ 476,550 $ 64,311
Jan 27, 5 PM $ 0.00095
-0.54%
$ 474,800 $ 64,885
Jan 27, 4 PM $ 0.000956
+1.40%
$ 477,550 $ 64,924
Jan 27, 3 PM $ 0.000943
+0.01%
$ 471,400 $ 63,729
Jan 27, 2 PM $ 0.000946
+0.22%
$ 471,550 $ 64,458
Jan 27, 1 PM $ 0.000944
+0.32%
$ 472,000 $ 64,375
Jan 27, 12 PM $ 0.000941
-0.05%
$ 470,500 $ 60,525
Jan 27, 11 AM $ 0.000941
+0.09%
$ 470,750 $ 60,419
Jan 27, 10 AM $ 0.000941
-0.16%
$ 470,200 $ 60,527
Jan 27, 9 AM $ 0.000942
+0.03%
$ 471,100 $ 57,812
Jan 27, 8 AM $ 0.000942
+0.77%
$ 470,950 $ 111,092
Jan 27, 7 AM $ 0.000935
-0.94%
$ 467,350 $ 111,881
Jan 27, 6 AM $ 0.000944
-0.14%
$ 471,800 $ 113,120
Jan 27, 5 AM $ 0.000945
-0.15%
$ 472,450 $ 114,395
Jan 27, 4 AM $ 0.000947
+0.38%
$ 473,273 $ 114,792
Jan 27, 3 AM $ 0.000943
+0.07%
$ 471,477 $ 115,993
Jan 27, 2 AM $ 0.000942
+0.60%
$ 470,927 $ 121,481
Jan 27, 1 AM $ 0.000937
+0.12%
$ 468,347 $ 127,842
Jan 27, 12 AM $ 0.000936
-0.32%
$ 467,803 $ 130,853
Jan 26, 11 PM $ 0.000939
+0.36%
$ 469,313 $ 131,609
Jan 26, 10 PM $ 0.000935
+0.01%
$ 467,632 $ 130,471
Jan 26, 9 PM $ 0.000935
+0.28%
$ 467,300 $ 129,939
Jan 26, 8 PM $ 0.000933
+0.00%
$ 466,279 $ 127,571
Jan 26, 7 PM $ 0.000933
-0.29%
$ 466,261 $ 128,766
Jan 26, 6 PM $ 0.000935
+0.36%
$ 467,660 $ 127,416
Jan 26, 5 PM $ 0.000932
+0.03%
$ 466,572 $ 126,433
Jan 26, 4 PM $ 0.000932
+0.14%
$ 465,798 $ 123,733
Jan 26, 3 PM $ 0.000931
-0.08%
$ 465,040 $ 121,270
Jan 26, 2 PM $ 0.000932
-0.03%
$ 465,803 $ 117,341
Jan 26, 1 PM $ 0.000933
+0.02%
$ 466,265 $ 112,547
Jan 26, 12 PM $ 0.000932
-0.09%
$ 466,021 $ 110,019
Jan 26, 11 AM $ 0.000933
+0.11%
$ 466,469 $ 109,162
Jan 26, 10 AM $ 0.000932
+0.18%
$ 466,235 $ 114,216
Jan 26, 9 AM $ 0.00093
-0.12%
$ 466,275 $ 120,303
Jan 26, 8 AM $ 0.000932
-0.29%
$ 465,832 $ 119,930
Jan 26, 7 AM $ 0.000934
+0.08%
$ 466,974 $ 119,758
Jan 26, 6 AM $ 0.000933
+0.06%
$ 466,354 $ 120,168