Snapmuse.io Historical Data

SMX Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00149
-0.14%
$ 742,997 $ 76,759
May 28, 2 AM $ 0.00149
+0.19%
$ 744,017 $ 77,470
May 28, 1 AM $ 0.00149
+0.14%
$ 742,634 $ 77,959
May 28, 12 AM $ 0.00148
-0.39%
$ 741,582 $ 77,635
May 27, 11 PM $ 0.00149
+0.76%
$ 744,928 $ 77,962
May 27, 10 PM $ 0.00148
-0.06%
$ 739,309 $ 78,163
May 27, 9 PM $ 0.00148
-0.06%
$ 740,704 $ 77,590
May 27, 8 PM $ 0.00148
+0.31%
$ 741,168 $ 74,302
May 27, 7 PM $ 0.00148
-0.19%
$ 738,842 $ 74,513
May 27, 6 PM $ 0.00148
+0.25%
$ 740,281 $ 75,079
May 27, 5 PM $ 0.00148
-0.31%
$ 738,415 $ 75,645
May 27, 4 PM $ 0.00148
+0.51%
$ 740,743 $ 75,830
May 27, 3 PM $ 0.00147
-0.19%
$ 736,984 $ 75,978
May 27, 2 PM $ 0.00148
+0.13%
$ 738,876 $ 76,560
May 27, 1 PM $ 0.00148
+0.00%
$ 737,931 $ 76,723
May 27, 12 PM $ 0.00148
-1.17%
$ 737,917 $ 78,195
May 27, 11 AM $ 0.00149
+0.25%
$ 746,176 $ 80,735
May 27, 10 AM $ 0.00149
-0.12%
$ 744,750 $ 76,259
May 27, 9 AM $ 0.00149
+0.38%
$ 746,617 $ 76,481
May 27, 8 AM $ 0.00149
+0.00%
$ 743,795 $ 72,493
May 27, 7 AM $ 0.00149
+0.00%
$ 743,796 $ 63,975
May 27, 6 AM $ 0.00149
-0.12%
$ 743,784 $ 60,889
May 27, 5 AM $ 0.00149
+0.13%
$ 744,672 $ 60,791
May 27, 4 AM $ 0.00149
-0.12%
$ 743,730 $ 59,208
May 27, 3 AM $ 0.00149
+0.00%
$ 745,073 $ 54,823
May 27, 2 AM $ 0.00149
+0.05%
$ 745,096 $ 56,554
May 27, 1 AM $ 0.00149
+0.05%
$ 744,707 $ 66,940
May 27, 12 AM $ 0.00149
+0.13%
$ 744,324 $ 73,507
May 26, 11 PM $ 0.00149
-0.25%
$ 743,796 $ 73,415
May 26, 10 PM $ 0.00149
+0.63%
$ 746,601 $ 74,282
May 26, 9 PM $ 0.00148
-0.13%
$ 741,930 $ 75,372
May 26, 8 PM $ 0.00149
-0.07%
$ 742,877 $ 76,008
May 26, 7 PM $ 0.00149
-0.19%
$ 744,270 $ 76,132
May 26, 6 PM $ 0.00149
+0.06%
$ 745,671 $ 75,429
May 26, 5 PM $ 0.00149
+0.13%
$ 745,674 $ 75,320
May 26, 4 PM $ 0.00149
+0.06%
$ 744,730 $ 74,939
May 26, 3 PM $ 0.00149
-0.25%
$ 744,263 $ 74,675
May 26, 2 PM $ 0.00149
+0.43%
$ 745,675 $ 75,217
May 26, 1 PM $ 0.00148
-0.24%
$ 742,484 $ 80,749
May 26, 12 PM $ 0.00149
-0.13%
$ 745,237 $ 80,582
May 26, 11 AM $ 0.00149
+0.12%
$ 746,171 $ 78,671
May 26, 10 AM $ 0.00149
+0.13%
$ 745,244 $ 87,386
May 26, 9 AM $ 0.00149
+0.22%
$ 744,309 $ 88,627
May 26, 8 AM $ 0.00149
-0.03%
$ 742,700 $ 88,097
May 26, 7 AM $ 0.00149
-0.27%
$ 742,919 $ 87,658
May 26, 6 AM $ 0.00149
+0.45%
$ 744,436 $ 87,838
May 26, 5 AM $ 0.00148
-0.11%
$ 742,062 $ 87,473
May 26, 4 AM $ 0.00149
-0.19%
$ 742,888 $ 87,103
May 26, 3 AM $ 0.00149
+0.37%
$ 743,825 $ 86,416
May 26, 2 AM $ 0.00148
-0.44%
$ 741,052 $ 88,924