Snapmuse.io Historical Data

SMX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00147
-0.20%
$ 734,670 $ 108,776
Mar 16, 2026 $ 0.00147
-0.37%
$ 736,095 $ 120,751
Mar 15, 2026 $ 0.00148
+0.62%
$ 738,817 $ 141,802
Mar 14, 2026 $ 0.00147
+0.11%
$ 734,025 $ 116,353
Mar 13, 2026 $ 0.00147
-0.12%
$ 733,473 $ 112,781
Mar 12, 2026 $ 0.00147
+0.60%
$ 734,081 $ 121,702
Mar 11, 2026 $ 0.00146
+1.81%
$ 730,157 $ 119,696
Mar 10, 2026 $ 0.00143
+1.29%
$ 716,495 $ 124,381
Mar 9, 2026 $ 0.00142
+0.33%
$ 707,818 $ 120,351
Mar 8, 2026 $ 0.00141
+0.23%
$ 705,768 $ 123,552
Mar 7, 2026 $ 0.00141
+0.21%
$ 704,170 $ 139,261
Mar 6, 2026 $ 0.00141
-0.71%
$ 702,675 $ 127,744
Mar 5, 2026 $ 0.00142
-0.14%
$ 707,747 $ 123,020
Mar 4, 2026 $ 0.00142
+0.27%
$ 708,710 $ 98,998
Mar 3, 2026 $ 0.00141
-0.03%
$ 706,225 $ 127,029
Mar 2, 2026 $ 0.00141
+0.53%
$ 706,447 $ 125,989
Mar 1, 2026 $ 0.00141
+0.11%
$ 702,702 $ 127,205
Feb 28, 2026 $ 0.0014
-0.11%
$ 701,897 $ 129,176
Feb 27, 2026 $ 0.00141
+2.19%
$ 702,936 $ 143,341
Feb 26, 2026 $ 0.00138
-1.74%
$ 687,579 $ 102,633
Feb 25, 2026 $ 0.0014
+0.67%
$ 699,952 $ 115,243
Feb 24, 2026 $ 0.00139
+0.07%
$ 695,776 $ 115,533
Feb 23, 2026 $ 0.00139
-0.19%
$ 695,291 $ 124,136
Feb 22, 2026 $ 0.00139
+0.22%
$ 696,628 $ 131,847
Feb 21, 2026 $ 0.00139
-0.05%
$ 695,120 $ 133,216
Feb 20, 2026 $ 0.00139
-0.88%
$ 696,881 $ 101,498
Feb 19, 2026 $ 0.00141
+0.25%
$ 702,865 $ 98,065
Feb 18, 2026 $ 0.0014
-0.03%
$ 701,339 $ 118,045
Feb 17, 2026 $ 0.0014
+0.12%
$ 701,500 $ 121,390
Feb 16, 2026 $ 0.0014
+0.04%
$ 700,887 $ 110,842
Feb 15, 2026 $ 0.0014
+0.37%
$ 700,455 $ 134,572
Feb 14, 2026 $ 0.0014
+0.21%
$ 697,806 $ 122,290
Feb 13, 2026 $ 0.00139
+0.01%
$ 696,070 $ 121,360
Feb 12, 2026 $ 0.00139
-0.02%
$ 696,025 $ 124,220
Feb 11, 2026 $ 0.00139
-0.20%
$ 696,135 $ 129,558
Feb 10, 2026 $ 0.0014
+1.53%
$ 697,548 $ 114,511
Feb 9, 2026 $ 0.00137
+76.76%
$ 687,000 $ 129,592
Feb 8, 2026 $ 0.000778
-0.86%
$ 388,802 $ 111,000
Feb 7, 2026 $ 0.000785
-1.98%
$ 392,703 $ 138,816
Feb 6, 2026 $ 0.000799
+9.23%
$ 399,617 $ 108,147
Feb 5, 2026 $ 0.000733
-9.18%
$ 366,598 $ 122,935
Feb 4, 2026 $ 0.000807
-3.61%
$ 403,769 $ 130,105
Feb 3, 2026 $ 0.000838
-2.43%
$ 418,784 $ 92,809
Feb 2, 2026 $ 0.000858
+3.75%
$ 429,312 $ 126,728
Feb 1, 2026 $ 0.000827
-1.60%
$ 413,721 $ 145,325
Jan 31, 2026 $ 0.000841
-8.23%
$ 420,431 $ 131,495
Jan 30, 2026 $ 0.000916
-0.88%
$ 458,118 $ 106,129
Jan 29, 2026 $ 0.000925
-3.99%
$ 462,405 $ 112,942
Jan 28, 2026 $ 0.000963
+0.22%
$ 481,642 $ 109,654
Jan 27, 2026 $ 0.000961
+2.41%
$ 480,600 $ 65,860