Coinranking
Snapmuse.io Historical Data
SMX
Page 4
| Date | | |
|---|---|---|
| Oct 15, 2025 | $ 0.000953 | -4.03% |
| Oct 14, 2025 | $ 0.000995 | -7.96% |
| Oct 13, 2025 | $ 0.00108 | -12.89% |
| Oct 12, 2025 | $ 0.00124 | -1.66% |
| Oct 11, 2025 | $ 0.00126 | -4.24% |
| Oct 10, 2025 | $ 0.00132 | -11.53% |
| Oct 9, 2025 | $ 0.00149 | -3.99% |
| Oct 8, 2025 | $ 0.00155 | -1.33% |
| Oct 7, 2025 | $ 0.00158 | -2.53% |
| Oct 6, 2025 | $ 0.00162 | +2.92% |
| Oct 5, 2025 | $ 0.00158 | +1.09% |
| Oct 4, 2025 | $ 0.00156 | -2.92% |
| Oct 3, 2025 | $ 0.00159 | +6.83% |
| Oct 2, 2025 | $ 0.00149 | +5.58% |
| Oct 1, 2025 | $ 0.00141 | +1.22% |
| Sep 30, 2025 | $ 0.00138 | -3.08% |
| Sep 29, 2025 | $ 0.00143 | +1.56% |
| Sep 28, 2025 | $ 0.0014 | +1.30% |
| Sep 27, 2025 | $ 0.00138 | +0.51% |
| Sep 26, 2025 | $ 0.00137 | +1.18% |
| Sep 25, 2025 | $ 0.00135 | -7.26% |
| Sep 24, 2025 | $ 0.00146 | -1.56% |
| Sep 23, 2025 | $ 0.00148 | +0.56% |
| Sep 22, 2025 | $ 0.00147 | -6.01% |
| Sep 21, 2025 | $ 0.00157 | -1.20% |
| Sep 20, 2025 | $ 0.00158 | +4.28% |
| Sep 19, 2025 | $ 0.00152 | +0.33% |
| Sep 18, 2025 | $ 0.00152 | -0.58% |
| Sep 17, 2025 | $ 0.00153 | +3.79% |
| Sep 16, 2025 | $ 0.00148 | +1.08% |
| Sep 15, 2025 | $ 0.00147 | -2.53% |
| Sep 14, 2025 | $ 0.00151 | +0.06% |
| Sep 13, 2025 | $ 0.00151 | -0.92% |
| Sep 12, 2025 | $ 0.00153 | -1.74% |
| Sep 11, 2025 | $ 0.00155 | +0.05% |
| Sep 10, 2025 | $ 0.00156 | +1.44% |
| Sep 9, 2025 | $ 0.00153 | +0.66% |
| Sep 8, 2025 | $ 0.00153 | -1.36% |
| Sep 7, 2025 | $ 0.00154 | +2.32% |
| Sep 6, 2025 | $ 0.00151 | +1.21% |
| Sep 5, 2025 | $ 0.00149 | +0.60% |
| Sep 4, 2025 | $ 0.00149 | -1.00% |
| Sep 3, 2025 | $ 0.0015 | +0.80% |
| Sep 2, 2025 | $ 0.00149 | +0.61% |
| Sep 1, 2025 | $ 0.00148 | -1.85% |
| Aug 31, 2025 | $ 0.00152 | +0.80% |
| Aug 30, 2025 | $ 0.00151 | -0.27% |
| Aug 29, 2025 | $ 0.00151 | -1.56% |
| Aug 28, 2025 | $ 0.00154 | +1.86% |
| Aug 27, 2025 | $ 0.00151 | -0.40% |