Snapmuse.io Historical Data

SMX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.00117
-0.10%
$ 583,346 $ 40,893
Aug 7, 7 PM $ 0.00117
-0.05%
$ 583,924 $ 40,786
Aug 7, 6 PM $ 0.00117
-0.02%
$ 584,233 $ 40,150
Aug 7, 5 PM $ 0.00117
+0.00%
$ 584,331 $ 39,597
Aug 7, 4 PM $ 0.00117
+0.00%
$ 584,089 $ 39,333
Aug 7, 3 PM $ 0.00117
-0.17%
$ 584,331 $ 37,027
Aug 7, 2 PM $ 0.00117
+0.11%
$ 585,304 $ 37,168
Aug 7, 1 PM $ 0.00117
-0.08%
$ 584,667 $ 36,788
Aug 7, 12 PM $ 0.00117
+0.05%
$ 585,109 $ 36,110
Aug 7, 11 AM $ 0.00117
-0.14%
$ 584,721 $ 35,804
Aug 7, 10 AM $ 0.00117
+0.41%
$ 585,811 $ 35,308
Aug 7, 9 AM $ 0.00117
-0.36%
$ 583,464 $ 35,642
Aug 7, 8 AM $ 0.00117
+0.36%
$ 585,830 $ 36,526
Aug 7, 7 AM $ 0.00117
-0.34%
$ 583,680 $ 36,460
Aug 7, 6 AM $ 0.00117
+0.14%
$ 585,720 $ 37,324
Aug 7, 5 AM $ 0.00117
-0.22%
$ 584,909 $ 38,787
Aug 7, 4 AM $ 0.00117
+0.64%
$ 586,396 $ 39,789
Aug 7, 3 AM $ 0.00117
-0.32%
$ 582,745 $ 39,943
Aug 7, 2 AM $ 0.00117
-0.08%
$ 584,619 $ 39,907
Aug 7, 1 AM $ 0.00117
-0.02%
$ 585,113 $ 39,809
Aug 7, 12 AM $ 0.00117
+0.55%
$ 585,392 $ 40,615
Aug 6, 11 PM $ 0.00116
-0.65%
$ 582,195 $ 40,697
Aug 6, 10 PM $ 0.00117
+0.22%
$ 585,775 $ 40,802
Aug 6, 9 PM $ 0.00117
-0.22%
$ 586,137 $ 42,414
Aug 6, 8 PM $ 0.00118
+0.32%
$ 587,649 $ 42,332
Aug 6, 7 PM $ 0.00117
-0.12%
$ 585,798 $ 43,184
Aug 6, 6 PM $ 0.00117
+0.12%
$ 586,435 $ 42,487
Aug 6, 5 PM $ 0.00117
-0.15%
$ 585,729 $ 41,001
Aug 6, 4 PM $ 0.00117
-0.53%
$ 586,827 $ 40,356
Aug 6, 3 PM $ 0.00118
-0.45%
$ 589,967 $ 41,208
Aug 6, 2 PM $ 0.00119
+0.04%
$ 592,625 $ 42,270
Aug 6, 1 PM $ 0.00118
-0.24%
$ 592,404 $ 45,375
Aug 6, 12 PM $ 0.00119
+0.24%
$ 593,843 $ 48,288
Aug 6, 11 AM $ 0.00119
+0.06%
$ 592,645 $ 50,493
Aug 6, 10 AM $ 0.00118
-0.10%
$ 592,279 $ 53,486
Aug 6, 9 AM $ 0.00119
+0.21%
$ 593,085 $ 52,790
Aug 6, 8 AM $ 0.00118
+0.09%
$ 591,607 $ 53,820
Aug 6, 7 AM $ 0.00118
-0.27%
$ 590,872 $ 53,769
Aug 6, 6 AM $ 0.00118
+0.14%
$ 592,453 $ 53,856
Aug 6, 5 AM $ 0.00118
-0.02%
$ 592,135 $ 61,998
Aug 6, 4 AM $ 0.00118
-0.77%
$ 592,282 $ 61,767
Aug 6, 3 AM $ 0.00119
+0.12%
$ 596,890 $ 52,762
Aug 6, 2 AM $ 0.00119
-0.04%
$ 596,222 $ 52,866
Aug 6, 1 AM $ 0.00119
+0.08%
$ 596,517 $ 62,013
Aug 6, 12 AM $ 0.00119
-0.08%
$ 596,099 $ 61,761
Aug 5, 11 PM $ 0.00119
-0.18%
$ 596,672 $ 61,674
Aug 5, 10 PM $ 0.00119
-0.80%
$ 593,741 $ 61,410
Aug 5, 9 PM $ 0.0012
+0.21%
$ 598,740 $ 60,519
Aug 5, 8 PM $ 0.00119
+0.27%
$ 597,474 $ 59,643
Aug 5, 7 PM $ 0.00119
-0.20%
$ 596,113 $ 60,445