Snapmuse.io Historical Data

SMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00126
-0.18%
$ 627,985 $ 34,878
Jun 9, 1 PM $ 0.00126
-0.71%
$ 629,130 $ 35,653
Jun 9, 12 PM $ 0.00127
+0.00%
$ 633,652 $ 36,699
Jun 9, 11 AM $ 0.00127
-0.06%
$ 633,682 $ 43,463
Jun 9, 10 AM $ 0.00127
-0.16%
$ 634,055 $ 55,451
Jun 9, 9 AM $ 0.00127
-0.17%
$ 635,057 $ 62,929
Jun 9, 8 AM $ 0.00127
-0.02%
$ 635,914 $ 65,323
Jun 9, 7 AM $ 0.00127
-0.23%
$ 636,037 $ 67,384
Jun 9, 6 AM $ 0.00128
-0.05%
$ 637,511 $ 68,339
Jun 9, 5 AM $ 0.00127
-0.15%
$ 636,895 $ 66,643
Jun 9, 4 AM $ 0.00128
-0.14%
$ 637,871 $ 67,919
Jun 9, 3 AM $ 0.00128
-0.38%
$ 638,788 $ 68,770
Jun 9, 2 AM $ 0.00128
+0.55%
$ 639,383 $ 69,588
Jun 9, 1 AM $ 0.00127
-0.32%
$ 635,909 $ 70,467
Jun 9, 12 AM $ 0.00128
-0.06%
$ 638,431 $ 71,880
Jun 8, 11 PM $ 0.00128
+0.16%
$ 638,824 $ 72,363
Jun 8, 10 PM $ 0.00128
-0.23%
$ 637,775 $ 73,357
Jun 8, 9 PM $ 0.00128
+0.14%
$ 639,221 $ 74,316
Jun 8, 8 PM $ 0.00128
-0.08%
$ 638,302 $ 74,793
Jun 8, 7 PM $ 0.00128
+0.13%
$ 638,813 $ 74,108
Jun 8, 6 PM $ 0.00128
-0.06%
$ 637,968 $ 73,906
Jun 8, 5 PM $ 0.00128
-0.09%
$ 638,320 $ 74,328
Jun 8, 4 PM $ 0.00128
+0.02%
$ 638,919 $ 74,136
Jun 8, 3 PM $ 0.00128
+0.08%
$ 638,789 $ 74,061
Jun 8, 2 PM $ 0.00128
+0.06%
$ 638,285 $ 74,136
Jun 8, 1 PM $ 0.00128
-0.05%
$ 637,893 $ 74,436
Jun 8, 12 PM $ 0.00128
+0.14%
$ 639,162 $ 74,174
Jun 8, 11 AM $ 0.00128
-0.06%
$ 637,776 $ 69,754
Jun 8, 10 AM $ 0.00128
+0.33%
$ 637,704 $ 59,635
Jun 8, 9 AM $ 0.00127
-0.35%
$ 634,685 $ 53,859
Jun 8, 8 AM $ 0.00127
-0.41%
$ 636,903 $ 53,203
Jun 8, 7 AM $ 0.00128
-0.06%
$ 638,185 $ 52,793
Jun 8, 6 AM $ 0.00128
+0.49%
$ 638,548 $ 52,186
Jun 8, 5 AM $ 0.00127
-0.28%
$ 635,000 $ 52,872
Jun 8, 4 AM $ 0.00127
+0.05%
$ 637,240 $ 56,687
Jun 8, 3 AM $ 0.00128
+0.14%
$ 637,851 $ 64,541
Jun 8, 2 AM $ 0.00127
-0.13%
$ 636,989 $ 71,618
Jun 8, 1 AM $ 0.00127
+0.15%
$ 637,343 $ 74,102
Jun 8, 12 AM $ 0.00127
-0.01%
$ 636,858 $ 72,946
Jun 7, 11 PM $ 0.00127
+0.28%
$ 636,938 $ 73,243
Jun 7, 10 PM $ 0.00127
-0.29%
$ 635,158 $ 73,027
Jun 7, 9 PM $ 0.00127
+0.08%
$ 636,990 $ 72,545
Jun 7, 8 PM $ 0.00127
+0.08%
$ 636,452 $ 72,735
Jun 7, 7 PM $ 0.00127
-0.05%
$ 635,949 $ 72,687
Jun 7, 6 PM $ 0.00127
+0.05%
$ 637,201 $ 73,105
Jun 7, 5 PM $ 0.00127
+0.06%
$ 636,905 $ 75,280
Jun 7, 4 PM $ 0.00128
+0.23%
$ 637,908 $ 76,586
Jun 7, 3 PM $ 0.00127
-0.08%
$ 636,419 $ 82,068
Jun 7, 2 PM $ 0.00127
+0.08%
$ 636,899 $ 82,981
Jun 7, 1 PM $ 0.00127
-0.05%
$ 636,399 $ 88,596