Snapmuse.io Historical Data

SMX Page 4
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00145
-0.05%
$ 724,360 $ 95,035
1:23 PM $ 0.00145
+0.05%
$ 724,360 $ 95,001
1:22 PM $ 0.00145
-0.05%
$ 724,360 $ 94,975
1:21 PM $ 0.00145
+0.00%
$ 724,360 $ 94,952
1:20 PM $ 0.00145
+0.05%
$ 724,360 $ 94,952
1:19 PM $ 0.00145
+0.00%
$ 724,361 $ 94,981
1:18 PM $ 0.00145
+0.00%
$ 724,361 $ 94,997
1:17 PM $ 0.00145
+0.02%
$ 724,361 $ 94,986
1:16 PM $ 0.00145
+0.00%
$ 724,361 $ 95,031
1:15 PM $ 0.00145
-0.05%
$ 724,361 $ 95,009
1:14 PM $ 0.00145
+0.00%
$ 724,714 $ 94,987
1:13 PM $ 0.00145
+0.03%
$ 724,714 $ 94,994
1:12 PM $ 0.00145
+0.02%
$ 724,714 $ 94,984
1:11 PM $ 0.00145
+0.00%
$ 724,714 $ 94,942
1:10 PM $ 0.00145
+0.00%
$ 724,714 $ 94,949
1:09 PM $ 0.00145
-0.05%
$ 724,362 $ 94,993
1:08 PM $ 0.00145
+0.00%
$ 724,362 $ 94,966
1:07 PM $ 0.00145
+0.00%
$ 724,362 $ 95,011
1:06 PM $ 0.00145
+0.00%
$ 724,362 $ 95,011
1:05 PM $ 0.00145
+0.05%
$ 724,362 $ 94,992
1:04 PM $ 0.00145
-0.05%
$ 724,363 $ 95,045
1:03 PM $ 0.00145
+0.00%
$ 724,363 $ 94,992
1:02 PM $ 0.00145
+0.00%
$ 724,363 $ 94,973
1:01 PM $ 0.00145
+0.00%
$ 724,363 $ 94,947
1:00 PM $ 0.00145
+0.00%
$ 724,363 $ 94,947
12:59 PM $ 0.00145
+0.03%
$ 724,931 $ 94,920
12:58 PM $ 0.00145
+0.05%
$ 724,931 $ 94,855
12:57 PM $ 0.00145
-0.05%
$ 724,931 $ 94,837
12:56 PM $ 0.00145
+0.05%
$ 724,931 $ 94,831
12:55 PM $ 0.00145
-0.05%
$ 724,931 $ 94,831
12:54 PM $ 0.00145
+0.05%
$ 724,716 $ 94,883
12:53 PM $ 0.00145
+0.03%
$ 724,716 $ 94,883
12:52 PM $ 0.00145
+0.05%
$ 724,716 $ 94,891
12:51 PM $ 0.00145
+0.00%
$ 724,716 $ 94,936
12:50 PM $ 0.00145
-0.05%
$ 724,716 $ 94,954
12:49 PM $ 0.00145
+0.05%
$ 724,716 $ 95,044
12:48 PM $ 0.00145
+0.00%
$ 724,716 $ 95,066
12:47 PM $ 0.00145
+0.00%
$ 724,716 $ 95,066
12:46 PM $ 0.00145
-0.05%
$ 724,716 $ 95,088
12:45 PM $ 0.00145
+0.05%
$ 724,716 $ 95,126
12:44 PM $ 0.00145
-0.03%
$ 724,134 $ 95,100
12:43 PM $ 0.00145
-0.05%
$ 724,134 $ 95,100
12:42 PM $ 0.00145
+0.03%
$ 724,134 $ 95,180
12:41 PM $ 0.00145
-0.05%
$ 724,134 $ 95,239
12:40 PM $ 0.00145
+0.05%
$ 724,134 $ 95,152
12:39 PM $ 0.00145
+0.00%
$ 724,364 $ 95,090
12:38 PM $ 0.00145
-0.04%
$ 724,364 $ 95,090
12:37 PM $ 0.00145
+0.05%
$ 724,364 $ 95,059
12:36 PM $ 0.00145
+0.00%
$ 724,364 $ 94,996
12:35 PM $ 0.00145
-0.05%
$ 724,364 $ 94,997