Snapmuse.io Historical Data

SMX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000934
+0.08%
$ 466,974 $ 119,758
Jan 26, 6 AM $ 0.000933
+0.06%
$ 466,354 $ 120,168
Jan 26, 5 AM $ 0.000932
-0.02%
$ 466,095 $ 118,568
Jan 26, 4 AM $ 0.000932
+0.24%
$ 466,176 $ 117,732
Jan 26, 3 AM $ 0.00093
-0.05%
$ 465,052 $ 121,143
Jan 26, 2 AM $ 0.000931
-0.37%
$ 465,277 $ 121,370
Jan 26, 1 AM $ 0.000933
+0.83%
$ 466,455 $ 119,953
Jan 26, 12 AM $ 0.000926
+0.51%
$ 462,916 $ 118,105
Jan 25, 11 PM $ 0.000921
+0.30%
$ 460,554 $ 119,711
Jan 25, 10 PM $ 0.000918
-0.18%
$ 459,181 $ 117,285
Jan 25, 9 PM $ 0.00092
+0.47%
$ 460,028 $ 112,562
Jan 25, 8 PM $ 0.000916
-0.20%
$ 457,888 $ 110,617
Jan 25, 7 PM $ 0.000918
-0.91%
$ 458,803 $ 114,249
Jan 25, 6 PM $ 0.000926
-0.11%
$ 462,996 $ 115,442
Jan 25, 5 PM $ 0.000927
-0.67%
$ 463,488 $ 115,931
Jan 25, 4 PM $ 0.000934
-0.41%
$ 466,837 $ 116,231
Jan 25, 3 PM $ 0.000937
-0.43%
$ 469,153 $ 117,047
Jan 25, 2 PM $ 0.000942
-0.06%
$ 470,791 $ 120,405
Jan 25, 1 PM $ 0.000943
+0.12%
$ 471,263 $ 120,807
Jan 25, 12 PM $ 0.000941
-0.14%
$ 470,701 $ 120,279
Jan 25, 11 AM $ 0.000943
-0.19%
$ 471,385 $ 122,722
Jan 25, 10 AM $ 0.000945
+0.21%
$ 471,950 $ 118,405
Jan 25, 9 AM $ 0.000943
+0.08%
$ 471,320 $ 112,520
Jan 25, 8 AM $ 0.000942
-0.07%
$ 471,000 $ 111,108
Jan 25, 7 AM $ 0.000942
-0.13%
$ 470,444 $ 111,401
Jan 25, 6 AM $ 0.000944
+0.17%
$ 472,087 $ 112,068
Jan 25, 5 AM $ 0.000943
+0.07%
$ 471,488 $ 116,678
Jan 25, 4 AM $ 0.000942
-0.06%
$ 470,956 $ 116,651
Jan 25, 3 AM $ 0.000943
-0.45%
$ 471,291 $ 112,046
Jan 25, 2 AM $ 0.000947
-0.08%
$ 473,586 $ 106,769
Jan 25, 1 AM $ 0.000948
-0.02%
$ 473,946 $ 103,547
Jan 25, 12 AM $ 0.000948
-0.18%
$ 474,062 $ 102,685
Jan 24, 11 PM $ 0.00095
-0.24%
$ 474,970 $ 99,047
Jan 24, 10 PM $ 0.000952
+0.00%
$ 476,154 $ 96,420
Jan 24, 9 PM $ 0.000952
+0.01%
$ 476,159 $ 95,322
Jan 24, 8 PM $ 0.000952
+0.02%
$ 476,128 $ 97,676
Jan 24, 7 PM $ 0.000952
-0.03%
$ 476,033 $ 92,675
Jan 24, 6 PM $ 0.000952
-0.05%
$ 476,132 $ 95,197
Jan 24, 5 PM $ 0.000953
+0.09%
$ 476,369 $ 101,783
Jan 24, 4 PM $ 0.000952
-0.05%
$ 475,934 $ 104,597
Jan 24, 3 PM $ 0.000952
+0.04%
$ 476,163 $ 105,012
Jan 24, 2 PM $ 0.000952
-0.05%
$ 475,991 $ 103,449
Jan 24, 1 PM $ 0.000954
+0.12%
$ 476,810 $ 108,133
Jan 24, 12 PM $ 0.000953
+0.03%
$ 476,481 $ 108,932
Jan 24, 11 AM $ 0.000953
+0.02%
$ 476,515 $ 107,651
Jan 24, 10 AM $ 0.000953
+0.10%
$ 476,669 $ 106,502
Jan 24, 9 AM $ 0.000952
+0.04%
$ 476,201 $ 105,976
Jan 24, 8 AM $ 0.000952
-0.03%
$ 476,033 $ 106,641
Jan 24, 7 AM $ 0.000952
-0.17%
$ 476,162 $ 109,757
Jan 24, 6 AM $ 0.000954
-0.05%
$ 476,980 $ 105,793