Snapmuse.io Historical Data

SMX Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00148
-0.44%
$ 741,052 $ 88,924
May 26, 1 AM $ 0.00149
-0.05%
$ 744,371 $ 83,679
May 26, 12 AM $ 0.00149
+0.17%
$ 744,763 $ 77,696
May 25, 11 PM $ 0.00149
+0.36%
$ 743,474 $ 77,238
May 25, 10 PM $ 0.00148
+0.00%
$ 741,292 $ 76,420
May 25, 9 PM $ 0.00148
-0.06%
$ 741,295 $ 75,009
May 25, 8 PM $ 0.00148
-0.12%
$ 741,769 $ 73,946
May 25, 7 PM $ 0.00149
+0.25%
$ 742,690 $ 74,878
May 25, 6 PM $ 0.00148
-0.32%
$ 740,821 $ 75,759
May 25, 5 PM $ 0.00149
+0.44%
$ 743,180 $ 76,861
May 25, 4 PM $ 0.00148
-0.13%
$ 739,898 $ 78,548
May 25, 3 PM $ 0.00148
-0.36%
$ 740,491 $ 80,526
May 25, 2 PM $ 0.00149
+0.19%
$ 742,723 $ 80,343
May 25, 1 PM $ 0.00148
-0.19%
$ 742,251 $ 76,545
May 25, 12 PM $ 0.00149
+0.24%
$ 743,643 $ 76,174
May 25, 11 AM $ 0.00148
+0.01%
$ 741,828 $ 73,254
May 25, 10 AM $ 0.00148
-0.19%
$ 741,740 $ 65,182
May 25, 9 AM $ 0.00149
-0.13%
$ 743,130 $ 64,933
May 25, 8 AM $ 0.00149
+0.31%
$ 744,073 $ 66,899
May 25, 7 AM $ 0.00148
+0.00%
$ 741,765 $ 68,195
May 25, 6 AM $ 0.00149
-0.07%
$ 742,680 $ 69,223
May 25, 5 AM $ 0.00149
+0.06%
$ 742,716 $ 70,126
May 25, 4 AM $ 0.00148
+0.19%
$ 741,816 $ 71,451
May 25, 3 AM $ 0.00148
+0.18%
$ 740,901 $ 72,617
May 25, 2 AM $ 0.00148
-0.21%
$ 740,035 $ 69,590
May 25, 1 AM $ 0.00149
+0.09%
$ 742,529 $ 65,981
May 25, 12 AM $ 0.00148
+0.08%
$ 741,886 $ 67,337
May 24, 11 PM $ 0.00148
-0.24%
$ 741,269 $ 69,153
May 24, 10 PM $ 0.00149
-0.06%
$ 743,029 $ 70,824
May 24, 9 PM $ 0.00149
+0.18%
$ 743,446 $ 72,887
May 24, 8 PM $ 0.00148
-0.17%
$ 742,100 $ 74,397
May 24, 7 PM $ 0.00149
+0.35%
$ 743,374 $ 73,393
May 24, 6 PM $ 0.00148
+0.24%
$ 740,745 $ 72,843
May 24, 5 PM $ 0.00148
+0.00%
$ 738,994 $ 71,694
May 24, 4 PM $ 0.00148
-0.47%
$ 739,042 $ 71,048
May 24, 3 PM $ 0.00149
-0.12%
$ 742,534 $ 71,290
May 24, 2 PM $ 0.00149
+0.56%
$ 743,509 $ 71,791
May 24, 1 PM $ 0.00148
+0.08%
$ 739,399 $ 69,950
May 24, 12 PM $ 0.00148
-0.11%
$ 739,221 $ 69,069
May 24, 11 AM $ 0.00148
-0.05%
$ 739,997 $ 68,166
May 24, 10 AM $ 0.00148
+0.10%
$ 740,378 $ 67,116
May 24, 9 AM $ 0.00148
-0.10%
$ 739,255 $ 66,168
May 24, 8 AM $ 0.00148
-0.25%
$ 739,950 $ 65,383
May 24, 7 AM $ 0.00148
+0.25%
$ 741,839 $ 69,288
May 24, 6 AM $ 0.00148
+0.04%
$ 739,623 $ 76,760
May 24, 5 AM $ 0.00148
-0.25%
$ 739,693 $ 81,948
May 24, 4 AM $ 0.00148
-0.16%
$ 741,177 $ 83,405
May 24, 3 AM $ 0.00148
+0.21%
$ 742,368 $ 82,902
May 24, 2 AM $ 0.00148
+0.19%
$ 740,443 $ 81,730
May 24, 1 AM $ 0.00148
-0.34%
$ 739,362 $ 80,417