Snapmuse.io Historical Data

SMX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000952
-0.17%
$ 476,162 $ 109,757
Jan 24, 6 AM $ 0.000954
-0.05%
$ 476,980 $ 105,793
Jan 24, 5 AM $ 0.000955
+0.01%
$ 477,425 $ 101,932
Jan 24, 4 AM $ 0.000955
+0.24%
$ 477,363 $ 107,195
Jan 24, 3 AM $ 0.000952
-0.11%
$ 475,825 $ 106,004
Jan 24, 2 AM $ 0.000953
+0.13%
$ 476,356 $ 105,632
Jan 24, 1 AM $ 0.000952
+0.02%
$ 475,761 $ 105,344
Jan 24, 12 AM $ 0.000951
-0.08%
$ 475,667 $ 105,761
Jan 23, 11 PM $ 0.000952
-0.06%
$ 476,297 $ 106,438
Jan 23, 10 PM $ 0.000952
+0.14%
$ 476,070 $ 107,372
Jan 23, 9 PM $ 0.000951
-0.23%
$ 475,589 $ 107,243
Jan 23, 8 PM $ 0.000953
-0.13%
$ 476,644 $ 104,953
Jan 23, 7 PM $ 0.000955
-0.70%
$ 477,324 $ 104,159
Jan 23, 6 PM $ 0.00096
-0.19%
$ 480,672 $ 101,757
Jan 23, 5 PM $ 0.000962
-0.23%
$ 480,917 $ 96,157
Jan 23, 4 PM $ 0.000964
+0.44%
$ 482,016 $ 95,162
Jan 23, 3 PM $ 0.00096
+0.05%
$ 479,891 $ 94,605
Jan 23, 2 PM $ 0.000959
-0.06%
$ 479,299 $ 94,785
Jan 23, 1 PM $ 0.000961
+0.02%
$ 480,503 $ 91,716
Jan 23, 12 PM $ 0.000961
+0.19%
$ 479,946 $ 93,626
Jan 23, 11 AM $ 0.000959
+0.02%
$ 479,526 $ 95,712
Jan 23, 10 AM $ 0.000959
-0.05%
$ 479,445 $ 98,235
Jan 23, 9 AM $ 0.000959
-0.20%
$ 479,692 $ 101,152
Jan 23, 8 AM $ 0.000961
+0.09%
$ 480,742 $ 105,521
Jan 23, 7 AM $ 0.000961
+0.00%
$ 480,386 $ 111,159
Jan 23, 6 AM $ 0.000961
+0.28%
$ 480,682 $ 116,857
Jan 23, 5 AM $ 0.000959
+0.00%
$ 479,333 $ 116,897
Jan 23, 4 AM $ 0.000961
+0.03%
$ 480,305 $ 113,063
Jan 23, 3 AM $ 0.00096
+0.09%
$ 480,154 $ 117,181
Jan 23, 2 AM $ 0.000959
-0.12%
$ 479,702 $ 117,930
Jan 23, 1 AM $ 0.000961
+0.33%
$ 480,258 $ 118,539
Jan 23, 12 AM $ 0.000957
+0.09%
$ 478,683 $ 122,644
Jan 22, 11 PM $ 0.000956
-0.01%
$ 478,263 $ 126,362
Jan 22, 10 PM $ 0.000957
+0.02%
$ 478,289 $ 126,673
Jan 22, 9 PM $ 0.000956
+0.22%
$ 477,861 $ 127,341
Jan 22, 8 PM $ 0.000954
-0.17%
$ 477,452 $ 131,312
Jan 22, 7 PM $ 0.000956
+0.27%
$ 478,009 $ 135,890
Jan 22, 6 PM $ 0.000955
-0.16%
$ 477,662 $ 141,092
Jan 22, 5 PM $ 0.000956
+0.17%
$ 478,162 $ 144,924
Jan 22, 4 PM $ 0.000955
+0.06%
$ 477,103 $ 146,780
Jan 22, 3 PM $ 0.000954
-0.03%
$ 477,122 $ 150,851
Jan 22, 2 PM $ 0.000955
-0.77%
$ 477,186 $ 148,356
Jan 22, 1 PM $ 0.000961
-0.42%
$ 480,621 $ 146,038
Jan 22, 12 PM $ 0.000965
+0.17%
$ 482,266 $ 143,306
Jan 22, 11 AM $ 0.000964
-0.42%
$ 481,883 $ 142,334
Jan 22, 10 AM $ 0.000968
+0.40%
$ 483,895 $ 145,967
Jan 22, 9 AM $ 0.000965
+0.25%
$ 482,522 $ 147,849
Jan 22, 8 AM $ 0.000963
+0.36%
$ 481,305 $ 145,842
Jan 22, 7 AM $ 0.000959
-0.25%
$ 479,579 $ 137,615
Jan 22, 6 AM $ 0.000962
+0.17%
$ 481,034 $ 137,743