Snapmuse.io Historical Data

SMX Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00148
-0.34%
$ 739,362 $ 80,417
May 24, 12 AM $ 0.00148
-0.02%
$ 741,540 $ 79,660
May 23, 11 PM $ 0.00148
+0.10%
$ 741,309 $ 82,348
May 23, 10 PM $ 0.00148
-0.09%
$ 740,273 $ 88,461
May 23, 9 PM $ 0.00148
-0.12%
$ 741,327 $ 89,061
May 23, 8 PM $ 0.00148
+0.04%
$ 742,182 $ 87,963
May 23, 7 PM $ 0.00148
+0.31%
$ 742,377 $ 89,443
May 23, 6 PM $ 0.00148
+0.06%
$ 740,080 $ 90,932
May 23, 5 PM $ 0.00148
-0.30%
$ 739,628 $ 91,425
May 23, 4 PM $ 0.00148
-0.06%
$ 741,911 $ 91,661
May 23, 3 PM $ 0.00148
+0.17%
$ 742,375 $ 91,092
May 23, 2 PM $ 0.00148
-0.13%
$ 741,159 $ 90,865
May 23, 1 PM $ 0.00148
+0.27%
$ 742,074 $ 90,876
May 23, 12 PM $ 0.00148
-0.09%
$ 740,483 $ 90,434
May 23, 11 AM $ 0.00148
+0.16%
$ 741,379 $ 92,080
May 23, 10 AM $ 0.00148
+0.06%
$ 740,212 $ 97,154
May 23, 9 AM $ 0.00148
-0.27%
$ 739,787 $ 98,437
May 23, 8 AM $ 0.00148
-0.16%
$ 741,783 $ 97,572
May 23, 7 AM $ 0.00149
-0.12%
$ 742,540 $ 92,705
May 23, 6 AM $ 0.00149
+0.06%
$ 742,644 $ 84,123
May 23, 5 AM $ 0.00148
+0.27%
$ 741,031 $ 80,250
May 23, 4 AM $ 0.00148
-0.11%
$ 739,102 $ 83,755
May 23, 3 AM $ 0.00148
-0.12%
$ 739,645 $ 87,081
May 23, 2 AM $ 0.00148
+0.07%
$ 740,539 $ 89,674
May 23, 1 AM $ 0.00148
-0.14%
$ 739,612 $ 90,224
May 23, 12 AM $ 0.00148
-0.33%
$ 739,766 $ 91,897
May 22, 11 PM $ 0.00148
+0.03%
$ 742,300 $ 92,710
May 22, 10 PM $ 0.00148
-0.11%
$ 742,062 $ 86,757
May 22, 9 PM $ 0.00149
+0.20%
$ 742,914 $ 87,199
May 22, 8 PM $ 0.00148
+0.08%
$ 741,067 $ 87,741
May 22, 7 PM $ 0.00148
-0.21%
$ 739,725 $ 86,007
May 22, 6 PM $ 0.00148
+0.16%
$ 741,305 $ 85,951
May 22, 5 PM $ 0.00148
+0.08%
$ 740,519 $ 89,204
May 22, 4 PM $ 0.00148
-0.23%
$ 740,713 $ 92,372
May 22, 3 PM $ 0.00148
+0.05%
$ 741,987 $ 92,203
May 22, 2 PM $ 0.00148
-0.15%
$ 741,591 $ 91,493
May 22, 1 PM $ 0.00148
+0.28%
$ 741,894 $ 96,230
May 22, 12 PM $ 0.00148
-0.06%
$ 739,929 $ 101,268
May 22, 11 AM $ 0.00148
+0.06%
$ 740,353 $ 101,562
May 22, 10 AM $ 0.00148
-0.05%
$ 739,929 $ 99,427
May 22, 9 AM $ 0.00148
-0.40%
$ 740,287 $ 104,086
May 22, 8 AM $ 0.00149
+0.08%
$ 743,288 $ 109,401
May 22, 7 AM $ 0.00149
+0.10%
$ 742,713 $ 110,492
May 22, 6 AM $ 0.00148
-0.18%
$ 741,999 $ 110,666
May 22, 5 AM $ 0.00149
+0.28%
$ 743,349 $ 108,169
May 22, 4 AM $ 0.00148
-0.09%
$ 741,284 $ 102,594
May 22, 3 AM $ 0.00148
-0.13%
$ 741,915 $ 100,182
May 22, 2 AM $ 0.00149
+0.29%
$ 742,850 $ 98,327
May 22, 1 AM $ 0.00148
-0.13%
$ 740,304 $ 97,811
May 22, 12 AM $ 0.00148
+0.03%
$ 741,293 $ 95,336