Snapmuse.io Historical Data

SMX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000962
+0.17%
$ 481,034 $ 137,743
Jan 22, 5 AM $ 0.00096
-0.05%
$ 480,208 $ 141,223
Jan 22, 4 AM $ 0.000961
-0.14%
$ 480,707 $ 145,044
Jan 22, 3 AM $ 0.000963
+0.16%
$ 481,174 $ 143,389
Jan 22, 2 AM $ 0.000961
+0.33%
$ 480,464 $ 144,338
Jan 22, 1 AM $ 0.000958
+0.14%
$ 478,902 $ 143,242
Jan 22, 12 AM $ 0.000956
+0.52%
$ 478,186 $ 138,333
Jan 21, 11 PM $ 0.000951
-0.47%
$ 475,477 $ 134,434
Jan 21, 10 PM $ 0.000957
+0.14%
$ 478,349 $ 137,269
Jan 21, 9 PM $ 0.000956
+0.01%
$ 477,838 $ 140,612
Jan 21, 8 PM $ 0.000956
+0.06%
$ 477,766 $ 139,558
Jan 21, 7 PM $ 0.000955
+1.57%
$ 477,605 $ 141,018
Jan 21, 6 PM $ 0.000941
+0.05%
$ 470,280 $ 136,822
Jan 21, 5 PM $ 0.00094
+0.09%
$ 470,029 $ 134,015
Jan 21, 4 PM $ 0.000939
-1.78%
$ 469,421 $ 135,245
Jan 21, 3 PM $ 0.000957
+0.57%
$ 478,255 $ 134,599
Jan 21, 2 PM $ 0.000951
+1.05%
$ 475,712 $ 136,073
Jan 21, 1 PM $ 0.000942
+0.34%
$ 470,848 $ 137,297
Jan 21, 12 PM $ 0.000938
-0.29%
$ 469,146 $ 137,335
Jan 21, 11 AM $ 0.00094
-0.28%
$ 470,618 $ 136,615
Jan 21, 10 AM $ 0.000943
-0.03%
$ 471,409 $ 139,337
Jan 21, 9 AM $ 0.000943
-0.31%
$ 471,558 $ 141,384
Jan 21, 8 AM $ 0.000943
-0.03%
$ 471,724 $ 140,045
Jan 21, 7 AM $ 0.000944
-0.36%
$ 471,702 $ 140,485
Jan 21, 6 AM $ 0.000947
-0.32%
$ 473,564 $ 135,637
Jan 21, 5 AM $ 0.00095
+0.28%
$ 475,100 $ 130,087
Jan 21, 4 AM $ 0.000948
+0.12%
$ 473,459 $ 130,195
Jan 21, 3 AM $ 0.000946
+0.21%
$ 473,328 $ 131,620
Jan 21, 2 AM $ 0.000944
-0.21%
$ 472,242 $ 135,210
Jan 21, 1 AM $ 0.000946
-0.16%
$ 473,250 $ 141,259
Jan 21, 12 AM $ 0.000948
-0.65%
$ 474,249 $ 143,415
Jan 20, 11 PM $ 0.000954
-0.59%
$ 477,100 $ 144,158
Jan 20, 10 PM $ 0.00096
-0.52%
$ 479,849 $ 141,038
Jan 20, 9 PM $ 0.000966
-0.05%
$ 482,735 $ 137,674
Jan 20, 8 PM $ 0.000966
+0.00%
$ 483,117 $ 137,586
Jan 20, 7 PM $ 0.000966
+0.18%
$ 483,160 $ 130,442
Jan 20, 6 PM $ 0.000965
+0.19%
$ 482,335 $ 129,035
Jan 20, 5 PM $ 0.000963
-0.85%
$ 481,583 $ 129,784
Jan 20, 4 PM $ 0.000971
-0.48%
$ 485,768 $ 126,231
Jan 20, 3 PM $ 0.000976
+0.08%
$ 487,814 $ 124,632
Jan 20, 2 PM $ 0.000976
-0.30%
$ 487,864 $ 123,809
Jan 20, 1 PM $ 0.000979
-0.51%
$ 489,433 $ 123,216
Jan 20, 12 PM $ 0.000984
-0.02%
$ 492,189 $ 123,344
Jan 20, 11 AM $ 0.000985
-0.14%
$ 492,290 $ 122,235
Jan 20, 10 AM $ 0.000986
+0.16%
$ 492,914 $ 115,787
Jan 20, 9 AM $ 0.000984
-0.28%
$ 492,177 $ 112,260
Jan 20, 8 AM $ 0.000987
-0.26%
$ 493,264 $ 115,598
Jan 20, 7 AM $ 0.00099
+0.09%
$ 495,143 $ 115,060
Jan 20, 6 AM $ 0.000992
-0.58%
$ 496,234 $ 116,946
Jan 20, 5 AM $ 0.000998
-0.14%
$ 499,160 $ 120,545