Snapmuse.io Historical Data

SMX Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00148
+0.03%
$ 741,293 $ 95,336
May 21, 11 PM $ 0.00148
-0.17%
$ 741,508 $ 90,434
May 21, 10 PM $ 0.00149
+0.24%
$ 743,168 $ 88,440
May 21, 9 PM $ 0.00148
+0.06%
$ 741,014 $ 85,946
May 21, 8 PM $ 0.00148
+0.00%
$ 740,547 $ 88,804
May 21, 7 PM $ 0.00148
-0.30%
$ 740,572 $ 89,242
May 21, 6 PM $ 0.00149
+0.17%
$ 743,215 $ 88,491
May 21, 5 PM $ 0.00148
+0.16%
$ 741,608 $ 85,067
May 21, 4 PM $ 0.00148
-0.14%
$ 739,692 $ 83,429
May 21, 3 PM $ 0.00148
-0.07%
$ 740,382 $ 84,600
May 21, 2 PM $ 0.00148
-0.36%
$ 740,898 $ 87,550
May 21, 1 PM $ 0.00149
+0.10%
$ 743,609 $ 85,163
May 21, 12 PM $ 0.00149
+0.14%
$ 742,860 $ 80,837
May 21, 11 AM $ 0.00148
-0.10%
$ 741,819 $ 80,448
May 21, 10 AM $ 0.00149
-1.79%
$ 742,542 $ 81,291
May 21, 9 AM $ 0.00151
+0.06%
$ 756,116 $ 76,123
May 21, 8 AM $ 0.00151
+0.10%
$ 755,649 $ 70,401
May 21, 7 AM $ 0.00151
+0.05%
$ 754,816 $ 68,728
May 21, 6 AM $ 0.00151
+0.01%
$ 754,422 $ 68,328
May 21, 5 AM $ 0.00151
-0.23%
$ 754,315 $ 69,950
May 21, 4 AM $ 0.00151
+0.35%
$ 756,070 $ 73,449
May 21, 3 AM $ 0.00151
-0.26%
$ 754,123 $ 76,515
May 21, 2 AM $ 0.00151
+0.24%
$ 756,079 $ 75,938
May 21, 1 AM $ 0.00151
+0.05%
$ 754,238 $ 78,528
May 21, 12 AM $ 0.00151
-0.05%
$ 753,861 $ 81,837
May 20, 11 PM $ 0.00151
-0.05%
$ 754,243 $ 83,635
May 20, 10 PM $ 0.00151
+0.27%
$ 754,654 $ 90,242
May 20, 9 PM $ 0.00151
-0.10%
$ 752,592 $ 92,355
May 20, 8 PM $ 0.00151
+0.16%
$ 753,398 $ 89,140
May 20, 7 PM $ 0.0015
-0.30%
$ 752,219 $ 88,519
May 20, 6 PM $ 0.00151
+0.22%
$ 755,295 $ 87,973
May 20, 5 PM $ 0.00151
-0.07%
$ 753,608 $ 90,588
May 20, 4 PM $ 0.00151
+0.18%
$ 754,143 $ 90,951
May 20, 3 PM $ 0.00151
+0.07%
$ 753,250 $ 88,395
May 20, 2 PM $ 0.00151
+0.02%
$ 752,690 $ 84,987
May 20, 1 PM $ 0.00151
-0.44%
$ 752,527 $ 82,648
May 20, 12 PM $ 0.00151
+0.07%
$ 755,883 $ 81,428
May 20, 11 AM $ 0.00151
+0.05%
$ 755,380 $ 80,793
May 20, 10 AM $ 0.00151
+0.11%
$ 754,997 $ 79,465
May 20, 9 AM $ 0.00151
-0.17%
$ 754,143 $ 83,681
May 20, 8 AM $ 0.00151
+0.07%
$ 755,046 $ 84,829
May 20, 7 AM $ 0.00151
-0.12%
$ 754,531 $ 89,590
May 20, 6 AM $ 0.00151
-0.13%
$ 755,835 $ 94,400
May 20, 5 AM $ 0.00151
+0.21%
$ 757,208 $ 94,839
May 20, 4 AM $ 0.00151
-0.10%
$ 756,059 $ 95,432
May 20, 3 AM $ 0.00152
+0.26%
$ 758,017 $ 95,471
May 20, 2 AM $ 0.00151
+0.01%
$ 756,035 $ 97,135
May 20, 1 AM $ 0.00151
-0.09%
$ 755,982 $ 95,787
May 20, 12 AM $ 0.00151
+0.22%
$ 756,648 $ 96,081
May 19, 11 PM $ 0.00151
+0.03%
$ 755,021 $ 96,229