Snapmuse.io Historical Data

SMX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000998
-0.14%
$ 499,160 $ 120,545
Jan 20, 4 AM $ 0.001
+0.11%
$ 500,214 $ 120,550
Jan 20, 3 AM $ 0.000999
-0.30%
$ 499,266 $ 119,328
Jan 20, 2 AM $ 0.001
-0.34%
$ 500,759 $ 122,267
Jan 20, 1 AM $ 0.001
+0.60%
$ 502,332 $ 128,721
Jan 20, 12 AM $ 0.001
+0.49%
$ 500,523 $ 138,797
Jan 19, 11 PM $ 0.000997
-0.02%
$ 497,851 $ 138,930
Jan 19, 10 PM $ 0.000996
-0.08%
$ 498,180 $ 138,789
Jan 19, 9 PM $ 0.000998
-0.12%
$ 498,546 $ 137,931
Jan 19, 8 PM $ 0.000998
+0.08%
$ 499,126 $ 137,085
Jan 19, 7 PM $ 0.000998
-0.04%
$ 498,567 $ 137,910
Jan 19, 6 PM $ 0.000998
+0.02%
$ 499,211 $ 137,911
Jan 19, 5 PM $ 0.000999
-0.03%
$ 499,401 $ 135,838
Jan 19, 4 PM $ 0.000999
+0.20%
$ 499,692 $ 134,722
Jan 19, 3 PM $ 0.000997
-0.03%
$ 498,703 $ 133,506
Jan 19, 2 PM $ 0.000998
-0.07%
$ 498,837 $ 133,475
Jan 19, 1 PM $ 0.000999
+0.06%
$ 499,506 $ 134,107
Jan 19, 12 PM $ 0.000999
+0.07%
$ 499,289 $ 134,418
Jan 19, 11 AM $ 0.000998
+0.12%
$ 499,095 $ 134,218
Jan 19, 10 AM $ 0.000997
-0.06%
$ 498,524 $ 134,166
Jan 19, 9 AM $ 0.000998
+0.08%
$ 498,806 $ 130,776
Jan 19, 8 AM $ 0.000997
+0.04%
$ 498,386 $ 126,758
Jan 19, 7 AM $ 0.000996
+0.10%
$ 498,195 $ 126,196
Jan 19, 6 AM $ 0.000995
+0.04%
$ 497,662 $ 123,879
Jan 19, 5 AM $ 0.000993
-0.32%
$ 497,112 $ 120,105
Jan 19, 4 AM $ 0.000996
+0.12%
$ 498,177 $ 115,512
Jan 19, 3 AM $ 0.000995
+0.30%
$ 497,280 $ 111,993
Jan 19, 2 AM $ 0.000992
-0.94%
$ 496,063 $ 102,912
Jan 19, 1 AM $ 0.001
-0.08%
$ 500,606 $ 90,240
Jan 19, 12 AM $ 0.001
-1.38%
$ 500,668 $ 79,706
Jan 18, 11 PM $ 0.00102
-1.97%
$ 507,834 $ 78,131
Jan 18, 10 PM $ 0.00104
+0.14%
$ 517,912 $ 78,289
Jan 18, 9 PM $ 0.00103
-0.23%
$ 517,116 $ 78,922
Jan 18, 8 PM $ 0.00104
+0.14%
$ 518,296 $ 78,135
Jan 18, 7 PM $ 0.00104
+0.02%
$ 517,556 $ 76,443
Jan 18, 6 PM $ 0.00103
+0.20%
$ 518,158 $ 75,904
Jan 18, 5 PM $ 0.00103
-0.05%
$ 516,422 $ 77,159
Jan 18, 4 PM $ 0.00103
+0.05%
$ 516,367 $ 87,342
Jan 18, 3 PM $ 0.00103
+0.27%
$ 516,128 $ 91,185
Jan 18, 2 PM $ 0.00103
-0.21%
$ 515,109 $ 90,519
Jan 18, 1 PM $ 0.00103
+0.04%
$ 515,851 $ 89,409
Jan 18, 12 PM $ 0.00103
+0.16%
$ 515,630 $ 88,711
Jan 18, 11 AM $ 0.00103
-0.15%
$ 514,386 $ 88,967
Jan 18, 10 AM $ 0.00103
-0.18%
$ 515,034 $ 87,312
Jan 18, 9 AM $ 0.00103
+0.39%
$ 516,148 $ 86,948
Jan 18, 8 AM $ 0.00103
-0.12%
$ 514,139 $ 86,897
Jan 18, 7 AM $ 0.00103
-0.49%
$ 514,699 $ 87,403
Jan 18, 6 AM $ 0.00103
+0.28%
$ 516,477 $ 88,138
Jan 18, 5 AM $ 0.00103
-0.06%
$ 515,033 $ 88,273
Jan 18, 4 AM $ 0.00103
-0.10%
$ 515,387 $ 86,251