Snapmuse.io Historical Data

SMX Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00151
+0.03%
$ 755,021 $ 96,229
May 19, 10 PM $ 0.00151
+0.01%
$ 754,820 $ 89,829
May 19, 9 PM $ 0.00151
-0.24%
$ 754,328 $ 88,081
May 19, 8 PM $ 0.00151
+0.02%
$ 756,115 $ 87,775
May 19, 7 PM $ 0.00151
+0.07%
$ 755,936 $ 89,141
May 19, 6 PM $ 0.00151
-0.16%
$ 755,417 $ 90,439
May 19, 5 PM $ 0.00151
+0.21%
$ 756,597 $ 88,628
May 19, 4 PM $ 0.00151
-0.15%
$ 755,026 $ 87,260
May 19, 3 PM $ 0.00151
-0.01%
$ 756,171 $ 89,268
May 19, 2 PM $ 0.00151
+0.19%
$ 756,227 $ 90,783
May 19, 1 PM $ 0.00151
+0.03%
$ 754,827 $ 91,185
May 19, 12 PM $ 0.00151
-0.08%
$ 754,612 $ 93,759
May 19, 11 AM $ 0.00151
-0.28%
$ 755,247 $ 103,478
May 19, 10 AM $ 0.00151
+0.04%
$ 757,393 $ 105,214
May 19, 9 AM $ 0.00151
+0.10%
$ 757,090 $ 102,259
May 19, 8 AM $ 0.00151
+0.21%
$ 756,363 $ 102,152
May 19, 7 AM $ 0.00151
-0.03%
$ 754,803 $ 98,032
May 19, 6 AM $ 0.00151
-0.02%
$ 755,420 $ 94,034
May 19, 5 AM $ 0.00151
-0.12%
$ 755,459 $ 93,619
May 19, 4 AM $ 0.00151
+0.24%
$ 756,001 $ 89,961
May 19, 3 AM $ 0.00151
-0.22%
$ 754,583 $ 86,312
May 19, 2 AM $ 0.00151
+0.20%
$ 756,212 $ 85,364
May 19, 1 AM $ 0.00151
-0.17%
$ 754,733 $ 85,790
May 19, 12 AM $ 0.00151
+0.17%
$ 756,362 $ 83,701
May 18, 11 PM $ 0.00151
-0.40%
$ 755,004 $ 83,495
May 18, 10 PM $ 0.00152
+0.46%
$ 757,636 $ 84,329
May 18, 9 PM $ 0.00151
-0.37%
$ 754,188 $ 85,353
May 18, 8 PM $ 0.00151
+0.35%
$ 757,004 $ 87,015
May 18, 7 PM $ 0.00151
+0.04%
$ 754,375 $ 86,488
May 18, 6 PM $ 0.00151
-0.10%
$ 754,046 $ 86,360
May 18, 5 PM $ 0.00151
+0.14%
$ 754,805 $ 90,045
May 18, 4 PM $ 0.00151
-0.16%
$ 753,734 $ 92,112
May 18, 3 PM $ 0.00151
-0.24%
$ 754,948 $ 91,622
May 18, 2 PM $ 0.00151
+0.16%
$ 756,754 $ 90,541
May 18, 1 PM $ 0.00151
-0.10%
$ 755,533 $ 90,649
May 18, 12 PM $ 0.00151
-0.06%
$ 756,301 $ 90,311
May 18, 11 AM $ 0.00151
+0.11%
$ 756,371 $ 81,684
May 18, 10 AM $ 0.00151
+0.13%
$ 755,517 $ 78,968
May 18, 9 AM $ 0.00151
+0.00%
$ 754,550 $ 81,849
May 18, 8 AM $ 0.00151
-0.34%
$ 754,528 $ 88,673
May 18, 7 AM $ 0.00151
+0.22%
$ 757,100 $ 94,546
May 18, 6 AM $ 0.00151
-0.29%
$ 755,427 $ 96,333
May 18, 5 AM $ 0.00152
+0.40%
$ 757,625 $ 94,973
May 18, 4 AM $ 0.00151
+0.09%
$ 754,595 $ 94,099
May 18, 3 AM $ 0.00151
-0.20%
$ 753,913 $ 93,531
May 18, 2 AM $ 0.00151
+0.11%
$ 755,466 $ 92,926
May 18, 1 AM $ 0.00151
-0.23%
$ 754,671 $ 91,781
May 18, 12 AM $ 0.00151
-0.06%
$ 756,456 $ 90,396
May 17, 11 PM $ 0.00151
+0.32%
$ 756,901 $ 88,971
May 17, 10 PM $ 0.00151
-0.32%
$ 754,499 $ 88,215