Snapmuse.io Historical Data

SMX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00103
-0.10%
$ 515,387 $ 86,251
Jan 18, 3 AM $ 0.00103
-0.03%
$ 516,080 $ 85,178
Jan 18, 2 AM $ 0.00103
+0.02%
$ 516,256 $ 85,829
Jan 18, 1 AM $ 0.00103
+0.08%
$ 516,127 $ 85,874
Jan 18, 12 AM $ 0.00103
-0.17%
$ 515,690 $ 84,864
Jan 17, 11 PM $ 0.00103
+0.20%
$ 516,575 $ 89,850
Jan 17, 10 PM $ 0.00103
-0.37%
$ 515,547 $ 91,895
Jan 17, 9 PM $ 0.00103
-0.02%
$ 517,447 $ 91,312
Jan 17, 8 PM $ 0.00104
-0.22%
$ 517,549 $ 91,472
Jan 17, 7 PM $ 0.00104
+0.15%
$ 518,700 $ 90,505
Jan 17, 6 PM $ 0.00104
+0.09%
$ 517,943 $ 90,112
Jan 17, 5 PM $ 0.00103
-0.17%
$ 517,678 $ 88,495
Jan 17, 4 PM $ 0.00104
-0.05%
$ 518,372 $ 78,879
Jan 17, 3 PM $ 0.00104
+1.11%
$ 518,257 $ 75,230
Jan 17, 2 PM $ 0.00102
-0.19%
$ 512,221 $ 77,390
Jan 17, 1 PM $ 0.00103
+0.11%
$ 513,530 $ 77,743
Jan 17, 12 PM $ 0.00103
+0.09%
$ 512,955 $ 77,631
Jan 17, 11 AM $ 0.00103
+0.11%
$ 512,515 $ 75,770
Jan 17, 10 AM $ 0.00102
+0.11%
$ 511,935 $ 73,977
Jan 17, 9 AM $ 0.00102
+0.24%
$ 511,356 $ 72,546
Jan 17, 8 AM $ 0.00102
-0.01%
$ 510,451 $ 70,554
Jan 17, 7 AM $ 0.00102
-0.07%
$ 510,501 $ 67,808
Jan 17, 6 AM $ 0.00102
-0.04%
$ 510,861 $ 67,945
Jan 17, 5 AM $ 0.00102
+0.13%
$ 510,742 $ 66,197
Jan 17, 4 AM $ 0.00102
+0.01%
$ 510,076 $ 65,570
Jan 17, 3 AM $ 0.00102
-0.01%
$ 509,615 $ 66,611
Jan 17, 2 AM $ 0.00102
-0.40%
$ 510,090 $ 65,469
Jan 17, 1 AM $ 0.00102
+0.40%
$ 512,116 $ 64,265
Jan 17, 12 AM $ 0.00102
+0.20%
$ 510,081 $ 62,211
Jan 16, 11 PM $ 0.00102
+0.02%
$ 509,292 $ 56,706
Jan 16, 10 PM $ 0.00102
+0.14%
$ 508,990 $ 55,347
Jan 16, 9 PM $ 0.00102
+0.24%
$ 508,263 $ 58,032
Jan 16, 8 PM $ 0.00101
+0.08%
$ 507,022 $ 59,260
Jan 16, 7 PM $ 0.00101
+0.15%
$ 506,302 $ 58,293
Jan 16, 6 PM $ 0.00101
+0.02%
$ 505,912 $ 59,700
Jan 16, 5 PM $ 0.00101
-0.07%
$ 505,945 $ 60,432
Jan 16, 4 PM $ 0.00101
+0.09%
$ 506,360 $ 59,648
Jan 16, 3 PM $ 0.00101
-0.59%
$ 506,246 $ 58,921
Jan 16, 2 PM $ 0.00102
-0.28%
$ 508,895 $ 54,948
Jan 16, 1 PM $ 0.00102
+0.11%
$ 510,424 $ 54,185
Jan 16, 12 PM $ 0.00102
-0.09%
$ 509,173 $ 54,126
Jan 16, 11 AM $ 0.00102
-0.13%
$ 508,967 $ 54,798
Jan 16, 10 AM $ 0.00102
-0.10%
$ 509,904 $ 55,211
Jan 16, 9 AM $ 0.00102
-0.05%
$ 510,417 $ 56,588
Jan 16, 8 AM $ 0.00102
+0.53%
$ 510,668 $ 58,594
Jan 16, 7 AM $ 0.00102
-0.14%
$ 508,010 $ 59,580
Jan 16, 6 AM $ 0.00102
+0.32%
$ 508,261 $ 59,970
Jan 16, 5 AM $ 0.00101
+0.14%
$ 506,289 $ 62,821
Jan 16, 4 AM $ 0.00101
+0.04%
$ 505,604 $ 68,077
Jan 16, 3 AM $ 0.00101
-0.25%
$ 504,746 $ 70,390