Snapmuse.io Historical Data

SMX Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00151
-0.32%
$ 754,499 $ 88,215
May 17, 9 PM $ 0.00151
+0.08%
$ 756,913 $ 88,046
May 17, 8 PM $ 0.00151
+0.14%
$ 756,325 $ 89,714
May 17, 7 PM $ 0.00151
-0.05%
$ 755,237 $ 91,580
May 17, 6 PM $ 0.00151
+0.05%
$ 755,585 $ 94,594
May 17, 5 PM $ 0.00151
-0.03%
$ 755,220 $ 90,968
May 17, 4 PM $ 0.00151
+0.11%
$ 755,224 $ 92,154
May 17, 3 PM $ 0.00151
-0.17%
$ 754,394 $ 98,070
May 17, 2 PM $ 0.00151
-0.01%
$ 755,650 $ 97,710
May 17, 1 PM $ 0.00151
+0.00%
$ 755,323 $ 97,312
May 17, 12 PM $ 0.00151
+0.21%
$ 755,343 $ 96,042
May 17, 11 AM $ 0.00151
-0.25%
$ 754,192 $ 95,931
May 17, 10 AM $ 0.00151
+0.10%
$ 755,289 $ 94,732
May 17, 9 AM $ 0.00151
-0.34%
$ 754,519 $ 90,270
May 17, 8 AM $ 0.00151
+0.24%
$ 757,124 $ 83,786
May 17, 7 AM $ 0.00151
-0.15%
$ 755,300 $ 78,306
May 17, 6 AM $ 0.00151
+0.16%
$ 756,467 $ 75,902
May 17, 5 AM $ 0.00151
+0.14%
$ 755,243 $ 79,607
May 17, 4 AM $ 0.00151
+0.05%
$ 754,160 $ 85,619
May 17, 3 AM $ 0.00151
-0.31%
$ 753,814 $ 87,639
May 17, 2 AM $ 0.00151
+0.15%
$ 756,161 $ 90,365
May 17, 1 AM $ 0.00151
+0.03%
$ 755,057 $ 94,038
May 17, 12 AM $ 0.00151
+0.21%
$ 754,853 $ 93,399
May 16, 11 PM $ 0.00151
-0.22%
$ 753,289 $ 93,281
May 16, 10 PM $ 0.00151
+0.01%
$ 755,077 $ 92,611
May 16, 9 PM $ 0.00151
+0.10%
$ 754,690 $ 91,213
May 16, 8 PM $ 0.00151
-0.09%
$ 753,932 $ 87,738
May 16, 7 PM $ 0.00151
-0.27%
$ 754,229 $ 87,369
May 16, 6 PM $ 0.00151
+0.33%
$ 757,063 $ 83,048
May 16, 5 PM $ 0.00151
-0.18%
$ 753,897 $ 85,796
May 16, 4 PM $ 0.00151
-0.03%
$ 753,277 $ 87,535
May 16, 3 PM $ 0.00151
+0.05%
$ 753,489 $ 86,154
May 16, 2 PM $ 0.00151
-0.47%
$ 753,152 $ 86,984
May 16, 1 PM $ 0.00151
+0.25%
$ 756,796 $ 86,629
May 16, 12 PM $ 0.00151
+0.13%
$ 754,916 $ 85,499
May 16, 11 AM $ 0.00151
-0.40%
$ 753,901 $ 85,781
May 16, 10 AM $ 0.00151
+0.04%
$ 756,952 $ 91,746
May 16, 9 AM $ 0.00151
+0.24%
$ 756,596 $ 96,516
May 16, 8 AM $ 0.00151
+0.10%
$ 754,793 $ 96,083
May 16, 7 AM $ 0.00151
-0.28%
$ 754,035 $ 98,269
May 16, 6 AM $ 0.00151
+0.04%
$ 756,189 $ 98,876
May 16, 5 AM $ 0.00151
+0.41%
$ 755,860 $ 95,134
May 16, 4 AM $ 0.00151
-0.15%
$ 752,744 $ 89,218
May 16, 3 AM $ 0.00151
-0.22%
$ 753,842 $ 87,896
May 16, 2 AM $ 0.00151
-0.02%
$ 755,472 $ 84,916
May 16, 1 AM $ 0.00151
+0.23%
$ 755,622 $ 82,620
May 16, 12 AM $ 0.00151
-0.08%
$ 753,905 $ 86,907
May 15, 11 PM $ 0.00151
+0.06%
$ 755,310 $ 87,056
May 15, 10 PM $ 0.00151
+0.13%
$ 754,861 $ 87,483
May 15, 9 PM $ 0.00151
-0.09%
$ 754,244 $ 88,074