Snapmuse.io Historical Data

SMX Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00151
-0.09%
$ 754,244 $ 88,074
May 15, 8 PM $ 0.00151
-0.01%
$ 755,331 $ 88,391
May 15, 7 PM $ 0.00151
+0.30%
$ 755,383 $ 87,652
May 15, 6 PM $ 0.00151
-0.41%
$ 753,050 $ 89,095
May 15, 5 PM $ 0.00151
+0.12%
$ 756,144 $ 85,927
May 15, 4 PM $ 0.00151
-0.07%
$ 755,223 $ 80,824
May 15, 3 PM $ 0.00151
+0.33%
$ 755,751 $ 76,870
May 15, 2 PM $ 0.00151
-0.26%
$ 753,416 $ 76,312
May 15, 1 PM $ 0.00151
+0.23%
$ 755,417 $ 76,815
May 15, 12 PM $ 0.00151
-0.42%
$ 753,676 $ 77,332
May 15, 11 AM $ 0.00151
+0.23%
$ 756,846 $ 77,321
May 15, 10 AM $ 0.00151
-0.15%
$ 755,072 $ 76,456
May 15, 9 AM $ 0.00151
-0.12%
$ 756,180 $ 76,746
May 15, 8 AM $ 0.00151
+0.13%
$ 757,089 $ 77,856
May 15, 7 AM $ 0.00151
+0.36%
$ 756,082 $ 75,074
May 15, 6 AM $ 0.00151
-0.16%
$ 753,339 $ 74,731
May 15, 5 AM $ 0.00151
-0.06%
$ 755,013 $ 74,802
May 15, 4 AM $ 0.00151
+0.01%
$ 755,552 $ 75,304
May 15, 3 AM $ 0.00151
+0.15%
$ 755,446 $ 77,098
May 15, 2 AM $ 0.00151
-0.01%
$ 754,303 $ 82,687
May 15, 1 AM $ 0.00151
+0.11%
$ 754,351 $ 87,234
May 15, 12 AM $ 0.00151
-0.36%
$ 753,518 $ 85,489
May 14, 11 PM $ 0.00151
+0.40%
$ 756,272 $ 85,680
May 14, 10 PM $ 0.00151
-0.38%
$ 753,270 $ 86,649
May 14, 9 PM $ 0.00151
-0.17%
$ 756,116 $ 88,308
May 14, 8 PM $ 0.00151
+0.09%
$ 757,274 $ 88,646
May 14, 7 PM $ 0.00151
+0.03%
$ 756,565 $ 89,784
May 14, 6 PM $ 0.00151
+0.32%
$ 756,769 $ 87,161
May 14, 5 PM $ 0.00151
+0.00%
$ 754,330 $ 84,880
May 14, 4 PM $ 0.00151
-0.37%
$ 754,389 $ 83,500
May 14, 3 PM $ 0.00151
+0.40%
$ 757,201 $ 82,872
May 14, 2 PM $ 0.00151
-0.08%
$ 754,155 $ 83,400
May 14, 1 PM $ 0.00151
+0.22%
$ 754,730 $ 83,938
May 14, 12 PM $ 0.00151
-0.56%
$ 753,102 $ 85,304
May 14, 11 AM $ 0.00151
+0.14%
$ 757,345 $ 85,028
May 14, 10 AM $ 0.00151
-0.06%
$ 756,255 $ 80,259
May 14, 9 AM $ 0.00151
-0.10%
$ 756,688 $ 75,759
May 14, 8 AM $ 0.00151
+0.30%
$ 757,456 $ 74,375
May 14, 7 AM $ 0.00151
-0.10%
$ 755,190 $ 75,375
May 14, 6 AM $ 0.00151
+0.16%
$ 755,840 $ 75,595
May 14, 5 AM $ 0.00151
-0.29%
$ 754,623 $ 77,906
May 14, 4 AM $ 0.00151
+0.25%
$ 757,166 $ 79,677
May 14, 3 AM $ 0.00151
+0.10%
$ 755,278 $ 78,306
May 14, 2 AM $ 0.00151
-0.19%
$ 754,555 $ 74,700
May 14, 1 AM $ 0.00151
+0.03%
$ 756,026 $ 70,824
May 14, 12 AM $ 0.00151
+0.05%
$ 755,804 $ 70,348
May 13, 11 PM $ 0.00151
-0.01%
$ 755,451 $ 71,427
May 13, 10 PM $ 0.00151
-0.01%
$ 755,560 $ 71,176
May 13, 9 PM $ 0.00151
+0.08%
$ 755,627 $ 70,349
May 13, 8 PM $ 0.00151
+0.23%
$ 755,013 $ 71,028