Snapmuse.io Historical Data

SMX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00101
-0.25%
$ 504,746 $ 70,390
Jan 16, 2 AM $ 0.00101
+0.01%
$ 506,677 $ 70,509
Jan 16, 1 AM $ 0.00101
+0.03%
$ 506,632 $ 72,351
Jan 16, 12 AM $ 0.00101
+0.05%
$ 506,474 $ 74,239
Jan 15, 11 PM $ 0.00101
+0.06%
$ 506,334 $ 77,148
Jan 15, 10 PM $ 0.00101
+0.06%
$ 505,930 $ 82,341
Jan 15, 9 PM $ 0.00101
+0.03%
$ 505,635 $ 81,957
Jan 15, 8 PM $ 0.00101
+0.02%
$ 505,490 $ 78,641
Jan 15, 7 PM $ 0.00101
-0.67%
$ 505,366 $ 80,793
Jan 15, 6 PM $ 0.00102
-0.30%
$ 508,725 $ 80,640
Jan 15, 5 PM $ 0.00102
-0.03%
$ 510,273 $ 83,843
Jan 15, 4 PM $ 0.00102
+0.08%
$ 510,431 $ 89,901
Jan 15, 3 PM $ 0.00102
-0.29%
$ 510,000 $ 92,208
Jan 15, 2 PM $ 0.00102
-0.05%
$ 511,496 $ 93,323
Jan 15, 1 PM $ 0.00102
+0.10%
$ 511,742 $ 93,227
Jan 15, 12 PM $ 0.00102
+0.18%
$ 511,232 $ 92,971
Jan 15, 11 AM $ 0.00102
-0.16%
$ 510,282 $ 93,486
Jan 15, 10 AM $ 0.00102
-0.08%
$ 511,510 $ 97,291
Jan 15, 9 AM $ 0.00102
+0.08%
$ 511,908 $ 98,471
Jan 15, 8 AM $ 0.00102
+0.33%
$ 511,520 $ 96,584
Jan 15, 7 AM $ 0.00102
+0.10%
$ 509,816 $ 96,741
Jan 15, 6 AM $ 0.00102
-0.12%
$ 509,500 $ 94,637
Jan 15, 5 AM $ 0.00102
-0.14%
$ 509,948 $ 91,650
Jan 15, 4 AM $ 0.00102
+0.34%
$ 510,490 $ 87,501
Jan 15, 3 AM $ 0.00102
-0.15%
$ 508,534 $ 84,686
Jan 15, 2 AM $ 0.00102
-0.27%
$ 508,833 $ 85,916
Jan 15, 1 AM $ 0.00102
-0.74%
$ 509,885 $ 86,387
Jan 15, 12 AM $ 0.00103
-0.80%
$ 513,649 $ 85,536
Jan 14, 11 PM $ 0.00104
+0.40%
$ 517,531 $ 83,159
Jan 14, 10 PM $ 0.00103
-0.59%
$ 515,461 $ 75,974
Jan 14, 9 PM $ 0.00104
+0.00%
$ 518,533 $ 74,471
Jan 14, 8 PM $ 0.00104
-0.06%
$ 518,604 $ 82,296
Jan 14, 7 PM $ 0.00104
+0.29%
$ 518,919 $ 86,765
Jan 14, 6 PM $ 0.00103
-0.20%
$ 517,418 $ 86,614
Jan 14, 5 PM $ 0.00104
+0.06%
$ 518,851 $ 82,611
Jan 14, 4 PM $ 0.00104
+0.15%
$ 518,559 $ 76,069
Jan 14, 3 PM $ 0.00104
+0.20%
$ 517,804 $ 73,668
Jan 14, 2 PM $ 0.00103
+0.51%
$ 516,769 $ 73,507
Jan 14, 1 PM $ 0.00103
-0.04%
$ 514,270 $ 73,315
Jan 14, 12 PM $ 0.00103
+0.37%
$ 514,739 $ 73,141
Jan 14, 11 AM $ 0.00103
-0.57%
$ 512,573 $ 73,417
Jan 14, 10 AM $ 0.00103
-0.17%
$ 515,528 $ 70,622
Jan 14, 9 AM $ 0.00103
+0.24%
$ 516,778 $ 69,020
Jan 14, 8 AM $ 0.00103
+0.00%
$ 515,584 $ 69,172
Jan 14, 7 AM $ 0.00103
-0.10%
$ 515,522 $ 67,999
Jan 14, 6 AM $ 0.00103
-0.44%
$ 516,347 $ 68,334
Jan 14, 5 AM $ 0.00104
-0.54%
$ 518,619 $ 68,682
Jan 14, 4 AM $ 0.00104
-0.22%
$ 521,416 $ 71,561
Jan 14, 3 AM $ 0.00105
+0.15%
$ 522,811 $ 78,458
Jan 14, 2 AM $ 0.00104
+0.20%
$ 521,797 $ 79,069