Snapmuse.io Historical Data

SMX Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00151
+0.23%
$ 755,013 $ 71,028
May 13, 7 PM $ 0.00151
+1.74%
$ 753,306 $ 72,719
May 13, 6 PM $ 0.00148
-0.02%
$ 740,382 $ 75,286
May 13, 5 PM $ 0.00148
-0.35%
$ 740,568 $ 82,187
May 13, 4 PM $ 0.00149
-0.22%
$ 743,146 $ 83,127
May 13, 3 PM $ 0.00149
-0.03%
$ 744,789 $ 82,466
May 13, 2 PM $ 0.00149
+0.10%
$ 744,666 $ 81,166
May 13, 1 PM $ 0.00149
+0.07%
$ 743,958 $ 79,622
May 13, 12 PM $ 0.00149
+0.02%
$ 743,453 $ 77,447
May 13, 11 AM $ 0.00149
+0.04%
$ 744,020 $ 75,578
May 13, 10 AM $ 0.00149
+0.00%
$ 743,702 $ 74,337
May 13, 9 AM $ 0.00149
+0.05%
$ 743,700 $ 73,264
May 13, 8 AM $ 0.00149
-0.07%
$ 743,327 $ 74,939
May 13, 7 AM $ 0.00149
-0.16%
$ 743,813 $ 78,428
May 13, 6 AM $ 0.00149
-0.12%
$ 744,986 $ 80,866
May 13, 5 AM $ 0.00149
+0.02%
$ 745,890 $ 79,876
May 13, 4 AM $ 0.00149
-0.13%
$ 745,669 $ 81,920
May 13, 3 AM $ 0.00149
+0.02%
$ 746,603 $ 82,739
May 13, 2 AM $ 0.00149
+0.06%
$ 746,479 $ 81,293
May 13, 1 AM $ 0.00149
+0.37%
$ 746,092 $ 79,319
May 13, 12 AM $ 0.00149
-0.19%
$ 743,332 $ 80,569
May 12, 11 PM $ 0.00149
+0.18%
$ 747,128 $ 80,811
May 12, 10 PM $ 0.00149
+0.07%
$ 745,799 $ 80,992
May 12, 9 PM $ 0.00149
+0.40%
$ 745,269 $ 84,715
May 12, 8 PM $ 0.00148
-0.06%
$ 742,270 $ 88,128
May 12, 7 PM $ 0.00149
-0.05%
$ 744,262 $ 85,504
May 12, 6 PM $ 0.00149
+0.35%
$ 744,227 $ 84,982
May 12, 5 PM $ 0.00148
-0.15%
$ 741,660 $ 80,633
May 12, 4 PM $ 0.00149
-0.39%
$ 743,204 $ 80,402
May 12, 3 PM $ 0.00149
+0.64%
$ 746,088 $ 81,179
May 12, 2 PM $ 0.00148
-0.36%
$ 741,349 $ 84,580
May 12, 1 PM $ 0.00149
+0.02%
$ 744,037 $ 87,181
May 12, 12 PM $ 0.00149
+0.00%
$ 743,889 $ 88,838
May 12, 11 AM $ 0.00149
+0.31%
$ 743,884 $ 90,571
May 12, 10 AM $ 0.00148
+0.00%
$ 741,607 $ 91,778
May 12, 9 AM $ 0.00148
+0.10%
$ 742,382 $ 92,963
May 12, 8 AM $ 0.00148
-0.25%
$ 741,632 $ 91,336
May 12, 7 AM $ 0.00149
+0.00%
$ 743,131 $ 88,499
May 12, 6 AM $ 0.00149
+0.25%
$ 743,133 $ 88,084
May 12, 5 AM $ 0.00148
-0.10%
$ 741,264 $ 96,308
May 12, 4 AM $ 0.00148
-0.10%
$ 742,418 $ 95,117
May 12, 3 AM $ 0.00149
-0.05%
$ 743,143 $ 93,920
May 12, 2 AM $ 0.00149
+0.05%
$ 743,525 $ 93,949
May 12, 1 AM $ 0.00149
+0.11%
$ 743,122 $ 94,053
May 12, 12 AM $ 0.00148
-0.15%
$ 742,315 $ 91,896
May 11, 11 PM $ 0.00149
-0.45%
$ 743,007 $ 91,042
May 11, 10 PM $ 0.00149
-0.11%
$ 746,390 $ 90,650
May 11, 9 PM $ 0.00149
+0.01%
$ 747,248 $ 89,744
May 11, 8 PM $ 0.00149
+0.04%
$ 747,139 $ 92,695
May 11, 7 PM $ 0.00149
-0.05%
$ 746,833 $ 93,176