Snapmuse.io Historical Data

SMX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00105
+0.15%
$ 522,811 $ 78,458
Jan 14, 2 AM $ 0.00104
+0.20%
$ 521,797 $ 79,069
Jan 14, 1 AM $ 0.00104
+0.15%
$ 520,462 $ 78,546
Jan 14, 12 AM $ 0.00104
+0.24%
$ 519,937 $ 84,711
Jan 13, 11 PM $ 0.00104
-0.47%
$ 519,099 $ 90,520
Jan 13, 10 PM $ 0.00104
+0.72%
$ 520,936 $ 93,330
Jan 13, 9 PM $ 0.00103
-0.42%
$ 517,216 $ 94,437
Jan 13, 8 PM $ 0.00104
+0.53%
$ 518,745 $ 92,856
Jan 13, 7 PM $ 0.00103
+0.71%
$ 516,902 $ 87,781
Jan 13, 6 PM $ 0.00103
+1.39%
$ 513,262 $ 86,912
Jan 13, 5 PM $ 0.00101
+0.14%
$ 506,392 $ 87,149
Jan 13, 4 PM $ 0.00101
+0.54%
$ 505,691 $ 87,827
Jan 13, 3 PM $ 0.00101
+0.59%
$ 502,978 $ 89,048
Jan 13, 2 PM $ 0.001
-0.29%
$ 500,038 $ 88,240
Jan 13, 1 PM $ 0.001
+0.17%
$ 501,280 $ 88,302
Jan 13, 12 PM $ 0.001
+0.15%
$ 500,810 $ 91,997
Jan 13, 11 AM $ 0.000999
-0.15%
$ 499,325 $ 94,220
Jan 13, 10 AM $ 0.001
+0.07%
$ 500,101 $ 95,027
Jan 13, 9 AM $ 0.000999
+0.01%
$ 499,711 $ 97,856
Jan 13, 8 AM $ 0.000999
-0.01%
$ 499,637 $ 98,902
Jan 13, 7 AM $ 0.000999
-0.28%
$ 500,116 $ 99,754
Jan 13, 6 AM $ 0.001
+0.25%
$ 500,736 $ 99,203
Jan 13, 5 AM $ 0.001
+0.37%
$ 499,881 $ 99,412
Jan 13, 4 AM $ 0.000996
-0.14%
$ 498,033 $ 97,354
Jan 13, 3 AM $ 0.000997
+0.08%
$ 498,351 $ 90,369
Jan 13, 2 AM $ 0.000996
+0.11%
$ 497,930 $ 88,868
Jan 13, 1 AM $ 0.000994
-0.23%
$ 497,013 $ 88,295
Jan 13, 12 AM $ 0.000996
+0.06%
$ 498,150 $ 81,885
Jan 12, 11 PM $ 0.000996
+0.01%
$ 498,586 $ 78,653
Jan 12, 10 PM $ 0.000996
+0.32%
$ 498,014 $ 78,662
Jan 12, 9 PM $ 0.000992
-0.46%
$ 496,081 $ 80,939
Jan 12, 8 PM $ 0.000997
+0.21%
$ 498,000 $ 77,237
Jan 12, 7 PM $ 0.000995
-0.12%
$ 497,289 $ 77,950
Jan 12, 6 PM $ 0.000995
+0.23%
$ 497,721 $ 77,735
Jan 12, 5 PM $ 0.000993
-0.08%
$ 496,569 $ 78,155
Jan 12, 4 PM $ 0.000994
+0.22%
$ 496,972 $ 78,562
Jan 12, 3 PM $ 0.000992
+0.42%
$ 495,897 $ 78,224
Jan 12, 2 PM $ 0.000988
-0.53%
$ 494,052 $ 79,722
Jan 12, 1 PM $ 0.000993
+0.19%
$ 496,411 $ 81,723
Jan 12, 12 PM $ 0.000991
-0.11%
$ 495,448 $ 78,220
Jan 12, 11 AM $ 0.000992
+0.09%
$ 496,013 $ 76,492
Jan 12, 10 AM $ 0.000992
+0.10%
$ 495,907 $ 76,453
Jan 12, 9 AM $ 0.00099
-0.20%
$ 495,147 $ 74,716
Jan 12, 8 AM $ 0.000992
-0.10%
$ 496,144 $ 75,574
Jan 12, 7 AM $ 0.000993
-0.25%
$ 496,625 $ 79,914
Jan 12, 6 AM $ 0.000996
-0.03%
$ 497,884 $ 84,393
Jan 12, 5 AM $ 0.000996
-0.03%
$ 498,036 $ 84,181
Jan 12, 4 AM $ 0.000996
+0.09%
$ 498,199 $ 87,124
Jan 12, 3 AM $ 0.000995
-0.14%
$ 497,372 $ 94,945
Jan 12, 2 AM $ 0.000996
+0.12%
$ 498,458 $ 94,663