Snapmuse.io Historical Data

SMX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000995
-0.14%
$ 497,372 $ 94,945
Jan 12, 2 AM $ 0.000996
+0.12%
$ 498,458 $ 94,663
Jan 12, 1 AM $ 0.000995
+0.39%
$ 497,485 $ 93,990
Jan 12, 12 AM $ 0.000991
-0.14%
$ 495,572 $ 93,455
Jan 11, 11 PM $ 0.000993
-0.35%
$ 496,255 $ 90,751
Jan 11, 10 PM $ 0.000997
+0.07%
$ 498,267 $ 87,820
Jan 11, 9 PM $ 0.000996
+0.33%
$ 497,908 $ 84,201
Jan 11, 8 PM $ 0.000992
-0.67%
$ 496,673 $ 83,438
Jan 11, 7 PM $ 0.000999
-0.24%
$ 499,457 $ 83,042
Jan 11, 6 PM $ 0.001
-0.02%
$ 500,638 $ 83,201
Jan 11, 5 PM $ 0.001
+0.05%
$ 500,732 $ 82,532
Jan 11, 4 PM $ 0.001
-0.20%
$ 500,488 $ 82,005
Jan 11, 3 PM $ 0.001
-0.23%
$ 501,500 $ 81,243
Jan 11, 2 PM $ 0.00101
+0.13%
$ 502,571 $ 81,909
Jan 11, 1 PM $ 0.001
-0.05%
$ 501,562 $ 80,354
Jan 11, 12 PM $ 0.001
+0.05%
$ 501,818 $ 81,115
Jan 11, 11 AM $ 0.001
-0.02%
$ 501,576 $ 80,759
Jan 11, 10 AM $ 0.001
+0.03%
$ 502,026 $ 79,838
Jan 11, 9 AM $ 0.001
-0.31%
$ 501,137 $ 83,087
Jan 11, 8 AM $ 0.00101
+0.20%
$ 503,225 $ 87,417
Jan 11, 7 AM $ 0.001
+0.02%
$ 502,218 $ 84,430
Jan 11, 6 AM $ 0.001
+0.21%
$ 501,857 $ 86,069
Jan 11, 5 AM $ 0.001
+0.08%
$ 501,056 $ 94,145
Jan 11, 4 AM $ 0.001
+0.00%
$ 500,667 $ 91,382
Jan 11, 3 AM $ 0.001
+0.26%
$ 500,679 $ 88,249
Jan 11, 2 AM $ 0.001
+0.27%
$ 499,796 $ 88,206
Jan 11, 1 AM $ 0.000997
+0.20%
$ 498,472 $ 88,168
Jan 11, 12 AM $ 0.000995
-0.12%
$ 497,711 $ 88,568
Jan 10, 11 PM $ 0.000997
+0.05%
$ 498,310 $ 87,652
Jan 10, 10 PM $ 0.000996
-0.30%
$ 498,076 $ 86,137
Jan 10, 9 PM $ 0.000999
-0.41%
$ 499,228 $ 84,273
Jan 10, 8 PM $ 0.001
-0.20%
$ 501,273 $ 83,225
Jan 10, 7 PM $ 0.00101
+0.52%
$ 502,922 $ 83,153
Jan 10, 6 PM $ 0.001
+0.52%
$ 500,396 $ 83,018
Jan 10, 5 PM $ 0.000996
-0.17%
$ 498,083 $ 84,001
Jan 10, 4 PM $ 0.000998
+0.00%
$ 499,185 $ 85,267
Jan 10, 3 PM $ 0.000998
+0.31%
$ 499,065 $ 85,372
Jan 10, 2 PM $ 0.000995
+0.14%
$ 497,339 $ 83,773
Jan 10, 1 PM $ 0.000993
+0.07%
$ 496,640 $ 83,969
Jan 10, 12 PM $ 0.000993
+0.02%
$ 496,570 $ 84,105
Jan 10, 11 AM $ 0.000993
-0.01%
$ 496,485 $ 82,634
Jan 10, 10 AM $ 0.000993
+0.14%
$ 496,138 $ 82,806
Jan 10, 9 AM $ 0.000992
-0.52%
$ 495,863 $ 79,118
Jan 10, 8 AM $ 0.000997
+0.08%
$ 498,470 $ 74,461
Jan 10, 7 AM $ 0.000997
-0.01%
$ 498,315 $ 74,637
Jan 10, 6 AM $ 0.000997
-0.16%
$ 498,105 $ 70,544
Jan 10, 5 AM $ 0.000998
+0.10%
$ 499,074 $ 60,713
Jan 10, 4 AM $ 0.000997
-0.06%
$ 498,424 $ 58,822
Jan 10, 3 AM $ 0.000997
+1.19%
$ 498,533 $ 52,271
Jan 10, 2 AM $ 0.000986
+0.01%
$ 492,865 $ 50,658