Snapmuse.io Historical Data

SMX Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00149
+0.11%
$ 747,229 $ 93,937
May 11, 5 PM $ 0.00149
-0.16%
$ 746,384 $ 95,040
May 11, 4 PM $ 0.0015
-0.05%
$ 747,616 $ 97,006
May 11, 3 PM $ 0.0015
+0.00%
$ 747,936 $ 98,332
May 11, 2 PM $ 0.0015
+0.14%
$ 747,937 $ 97,015
May 11, 1 PM $ 0.00149
+0.22%
$ 746,865 $ 96,811
May 11, 12 PM $ 0.00149
-0.22%
$ 744,014 $ 97,462
May 11, 11 AM $ 0.00149
-0.26%
$ 745,633 $ 98,244
May 11, 10 AM $ 0.00149
-0.16%
$ 747,206 $ 98,594
May 11, 9 AM $ 0.0015
+0.37%
$ 748,405 $ 100,048
May 11, 8 AM $ 0.00149
-0.10%
$ 744,424 $ 100,465
May 11, 7 AM $ 0.00149
-0.11%
$ 745,198 $ 99,706
May 11, 6 AM $ 0.00149
+0.40%
$ 745,990 $ 98,618
May 11, 5 AM $ 0.00149
-0.37%
$ 743,437 $ 89,929
May 11, 4 AM $ 0.00149
-0.07%
$ 746,209 $ 88,137
May 11, 3 AM $ 0.00149
+0.16%
$ 746,310 $ 89,103
May 11, 2 AM $ 0.00149
+0.17%
$ 745,130 $ 89,938
May 11, 1 AM $ 0.00149
-0.04%
$ 745,848 $ 90,795
May 11, 12 AM $ 0.00149
+0.12%
$ 745,032 $ 92,627
May 10, 11 PM $ 0.00149
-0.08%
$ 744,166 $ 94,771
May 10, 10 PM $ 0.00149
+4.03%
$ 744,808 $ 95,779
May 10, 9 PM $ 0.00143
-0.19%
$ 715,937 $ 93,074
May 10, 8 PM $ 0.00143
-0.20%
$ 716,923 $ 88,012
May 10, 7 PM $ 0.00144
-0.06%
$ 718,371 $ 86,983
May 10, 6 PM $ 0.00144
+0.02%
$ 718,072 $ 85,828
May 10, 5 PM $ 0.00144
+0.21%
$ 717,525 $ 84,518
May 10, 4 PM $ 0.00143
-0.13%
$ 715,289 $ 82,623
May 10, 3 PM $ 0.00143
-0.34%
$ 715,487 $ 81,165
May 10, 2 PM $ 0.00144
-0.31%
$ 717,538 $ 79,439
May 10, 1 PM $ 0.00144
+0.05%
$ 719,400 $ 77,701
May 10, 12 PM $ 0.00144
+0.03%
$ 719,374 $ 76,123
May 10, 11 AM $ 0.00144
+0.00%
$ 719,554 $ 74,992
May 10, 10 AM $ 0.00144
+0.03%
$ 719,536 $ 74,989
May 10, 9 AM $ 0.00144
-0.09%
$ 719,012 $ 73,862
May 10, 8 AM $ 0.00144
+0.03%
$ 719,633 $ 72,959
May 10, 7 AM $ 0.00144
+0.09%
$ 719,408 $ 71,807
May 10, 6 AM $ 0.00144
-0.08%
$ 718,758 $ 76,087
May 10, 5 AM $ 0.00144
+0.10%
$ 719,352 $ 80,815
May 10, 4 AM $ 0.00144
-0.06%
$ 719,336 $ 79,820
May 10, 3 AM $ 0.00144
+0.21%
$ 719,492 $ 78,110
May 10, 2 AM $ 0.00144
+0.15%
$ 718,351 $ 78,112
May 10, 1 AM $ 0.00143
-0.13%
$ 717,313 $ 81,589
May 10, 12 AM $ 0.00144
-0.16%
$ 718,273 $ 88,173
May 9, 11 PM $ 0.00144
+0.09%
$ 719,428 $ 91,907
May 9, 10 PM $ 0.00144
+0.00%
$ 718,814 $ 91,933
May 9, 9 PM $ 0.00144
+0.00%
$ 718,813 $ 90,474
May 9, 8 PM $ 0.00144
+0.16%
$ 718,852 $ 88,002
May 9, 7 PM $ 0.00144
+0.07%
$ 717,686 $ 89,058
May 9, 6 PM $ 0.00143
-0.18%
$ 717,150 $ 89,440
May 9, 5 PM $ 0.00144
-0.19%
$ 718,424 $ 91,382