Snapmuse.io Historical Data

SMX Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00144
-0.19%
$ 718,424 $ 91,382
May 9, 4 PM $ 0.00144
+0.16%
$ 719,806 $ 93,888
May 9, 3 PM $ 0.00144
-0.01%
$ 718,258 $ 95,317
May 9, 2 PM $ 0.00144
+0.06%
$ 718,355 $ 95,573
May 9, 1 PM $ 0.00144
-0.11%
$ 717,920 $ 95,460
May 9, 12 PM $ 0.00144
+0.02%
$ 718,679 $ 95,712
May 9, 11 AM $ 0.00144
+0.09%
$ 718,570 $ 96,114
May 9, 10 AM $ 0.00144
-0.18%
$ 717,892 $ 95,121
May 9, 9 AM $ 0.00144
+0.28%
$ 719,553 $ 93,236
May 9, 8 AM $ 0.00143
-0.10%
$ 717,147 $ 92,428
May 9, 7 AM $ 0.00144
+0.11%
$ 717,858 $ 95,282
May 9, 6 AM $ 0.00143
-0.15%
$ 717,489 $ 94,981
May 9, 5 AM $ 0.00144
+0.28%
$ 718,568 $ 91,952
May 9, 4 AM $ 0.00143
+0.00%
$ 716,933 $ 92,576
May 9, 3 AM $ 0.00143
-0.17%
$ 716,915 $ 95,096
May 9, 2 AM $ 0.00144
+0.56%
$ 718,529 $ 98,836
May 9, 1 AM $ 0.00143
-0.18%
$ 714,117 $ 99,240
May 9, 12 AM $ 0.00143
-0.17%
$ 714,991 $ 91,138
May 8, 11 PM $ 0.00143
-0.06%
$ 716,595 $ 84,922
May 8, 10 PM $ 0.00143
-0.09%
$ 717,033 $ 87,739
May 8, 9 PM $ 0.00144
+0.15%
$ 717,644 $ 89,252
May 8, 8 PM $ 0.00143
-0.27%
$ 716,578 $ 89,770
May 8, 7 PM $ 0.00144
-0.10%
$ 718,548 $ 88,300
May 8, 6 PM $ 0.00144
+0.21%
$ 719,280 $ 87,359
May 8, 5 PM $ 0.00144
+0.05%
$ 717,704 $ 84,512
May 8, 4 PM $ 0.00143
-0.01%
$ 717,318 $ 81,101
May 8, 3 PM $ 0.00143
-0.20%
$ 717,390 $ 79,016
May 8, 2 PM $ 0.00144
+0.04%
$ 719,250 $ 78,324
May 8, 1 PM $ 0.00144
+0.05%
$ 718,951 $ 78,596
May 8, 12 PM $ 0.00144
+0.05%
$ 718,532 $ 78,663
May 8, 11 AM $ 0.00144
-0.18%
$ 718,174 $ 79,067
May 8, 10 AM $ 0.00144
+0.24%
$ 719,464 $ 83,926
May 8, 9 AM $ 0.00144
+0.00%
$ 717,744 $ 91,777
May 8, 8 AM $ 0.00144
+0.16%
$ 718,162 $ 97,719
May 8, 7 AM $ 0.00143
-0.17%
$ 717,016 $ 95,737
May 8, 6 AM $ 0.00144
-0.01%
$ 717,797 $ 91,312
May 8, 5 AM $ 0.00144
-0.18%
$ 717,852 $ 90,563
May 8, 4 AM $ 0.00144
+0.79%
$ 719,151 $ 94,253
May 8, 3 AM $ 0.00143
+0.00%
$ 713,520 $ 93,150
May 8, 2 AM $ 0.00143
-0.13%
$ 713,522 $ 90,638
May 8, 1 AM $ 0.00143
-0.11%
$ 714,471 $ 91,055
May 8, 12 AM $ 0.00143
-0.05%
$ 715,257 $ 91,113
May 7, 11 PM $ 0.00143
+0.22%
$ 715,638 $ 90,538
May 7, 10 PM $ 0.00143
-0.22%
$ 714,042 $ 86,729
May 7, 9 PM $ 0.00143
-0.12%
$ 715,603 $ 87,150
May 7, 8 PM $ 0.00143
+0.00%
$ 716,511 $ 88,526
May 7, 7 PM $ 0.00143
-0.10%
$ 716,522 $ 88,752
May 7, 6 PM $ 0.00144
+0.06%
$ 717,992 $ 88,897
May 7, 5 PM $ 0.00144
+0.11%
$ 717,977 $ 89,476
May 7, 4 PM $ 0.00143
-0.06%
$ 717,216 $ 92,184