Snapmuse.io Historical Data

SMX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000986
+0.01%
$ 492,865 $ 50,658
Jan 10, 1 AM $ 0.000986
+0.18%
$ 492,830 $ 49,548
Jan 10, 12 AM $ 0.000984
+0.08%
$ 492,091 $ 48,160
Jan 9, 11 PM $ 0.000981
-0.13%
$ 490,484 $ 47,824
Jan 9, 10 PM $ 0.000984
-0.09%
$ 491,821 $ 47,550
Jan 9, 9 PM $ 0.000984
+0.23%
$ 492,087 $ 47,667
Jan 9, 8 PM $ 0.000983
-0.01%
$ 491,727 $ 50,281
Jan 9, 7 PM $ 0.000984
+0.06%
$ 491,895 $ 49,473
Jan 9, 6 PM $ 0.000983
-0.24%
$ 491,580 $ 49,445
Jan 9, 5 PM $ 0.000986
+0.09%
$ 492,768 $ 48,060
Jan 9, 4 PM $ 0.000985
+0.07%
$ 492,576 $ 45,663
Jan 9, 3 PM $ 0.000984
+0.42%
$ 491,608 $ 48,228
Jan 9, 2 PM $ 0.00098
+0.02%
$ 489,910 $ 51,542
Jan 9, 1 PM $ 0.00098
-0.06%
$ 489,829 $ 55,720
Jan 9, 12 PM $ 0.00098
-0.07%
$ 490,051 $ 57,839
Jan 9, 11 AM $ 0.000981
+0.14%
$ 490,304 $ 60,321
Jan 9, 10 AM $ 0.00098
+0.05%
$ 489,894 $ 60,911
Jan 9, 9 AM $ 0.000979
-0.11%
$ 489,662 $ 67,393
Jan 9, 8 AM $ 0.00098
-0.28%
$ 490,200 $ 69,439
Jan 9, 7 AM $ 0.000983
-0.13%
$ 491,419 $ 70,581
Jan 9, 6 AM $ 0.000984
+0.01%
$ 492,079 $ 71,729
Jan 9, 5 AM $ 0.000984
+0.03%
$ 492,049 $ 75,137
Jan 9, 4 AM $ 0.000984
-0.01%
$ 491,904 $ 77,717
Jan 9, 3 AM $ 0.000984
+0.16%
$ 491,943 $ 84,546
Jan 9, 2 AM $ 0.000982
+0.10%
$ 491,163 $ 96,562
Jan 9, 1 AM $ 0.000981
+0.32%
$ 491,253 $ 104,924
Jan 9, 12 AM $ 0.000978
+0.00%
$ 489,135 $ 107,743
Jan 8, 11 PM $ 0.000978
+0.05%
$ 488,907 $ 110,484
Jan 8, 10 PM $ 0.000978
-0.03%
$ 488,910 $ 112,955
Jan 8, 9 PM $ 0.000978
+0.28%
$ 489,069 $ 114,583
Jan 8, 8 PM $ 0.000975
+0.15%
$ 487,682 $ 115,547
Jan 8, 7 PM $ 0.000974
-0.05%
$ 487,051 $ 121,245
Jan 8, 6 PM $ 0.000975
-0.18%
$ 487,447 $ 120,514
Jan 8, 5 PM $ 0.000976
+0.10%
$ 488,208 $ 120,219
Jan 8, 4 PM $ 0.000975
+0.04%
$ 487,263 $ 120,390
Jan 8, 3 PM $ 0.000974
+0.28%
$ 486,656 $ 117,738
Jan 8, 2 PM $ 0.000971
-0.10%
$ 485,186 $ 114,949
Jan 8, 1 PM $ 0.000972
+0.03%
$ 485,985 $ 112,332
Jan 8, 12 PM $ 0.000972
-0.20%
$ 485,457 $ 110,570
Jan 8, 11 AM $ 0.000973
-0.05%
$ 486,662 $ 108,715
Jan 8, 10 AM $ 0.000974
+0.20%
$ 486,923 $ 111,502
Jan 8, 9 AM $ 0.000972
-0.14%
$ 485,973 $ 106,497
Jan 8, 8 AM $ 0.000973
+0.15%
$ 486,667 $ 108,945
Jan 8, 7 AM $ 0.000971
-0.01%
$ 485,738 $ 114,485
Jan 8, 6 AM $ 0.000971
-1.44%
$ 485,564 $ 114,553
Jan 8, 5 AM $ 0.000985
+0.19%
$ 492,245 $ 111,102
Jan 8, 4 AM $ 0.000984
+0.01%
$ 491,754 $ 108,240
Jan 8, 3 AM $ 0.000983
+0.14%
$ 491,513 $ 101,344
Jan 8, 2 AM $ 0.000982
-0.87%
$ 490,705 $ 90,140
Jan 8, 1 AM $ 0.00099
+0.21%
$ 495,143 $ 81,923