Snapmuse.io Historical Data

SMX Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00143
-0.06%
$ 717,216 $ 92,184
May 7, 3 PM $ 0.00144
-0.06%
$ 717,664 $ 97,324
May 7, 2 PM $ 0.00144
+0.12%
$ 718,097 $ 100,103
May 7, 1 PM $ 0.00143
+0.12%
$ 717,255 $ 100,725
May 7, 12 PM $ 0.00143
-0.11%
$ 716,377 $ 101,374
May 7, 11 AM $ 0.00143
-0.01%
$ 717,132 $ 101,389
May 7, 10 AM $ 0.00143
+0.15%
$ 717,202 $ 96,288
May 7, 9 AM $ 0.00143
-0.09%
$ 716,124 $ 89,115
May 7, 8 AM $ 0.00143
-0.01%
$ 716,738 $ 83,485
May 7, 7 AM $ 0.00143
-0.01%
$ 716,843 $ 83,261
May 7, 6 AM $ 0.00143
+0.01%
$ 716,895 $ 82,478
May 7, 5 AM $ 0.00143
+0.02%
$ 716,472 $ 80,552
May 7, 4 AM $ 0.00143
-0.10%
$ 716,338 $ 79,009
May 7, 3 AM $ 0.00143
+0.00%
$ 716,728 $ 82,521
May 7, 2 AM $ 0.00143
-0.10%
$ 716,773 $ 87,639
May 7, 1 AM $ 0.00144
-0.06%
$ 717,506 $ 84,556
May 7, 12 AM $ 0.00143
+0.09%
$ 717,193 $ 85,875
May 6, 11 PM $ 0.00143
-0.05%
$ 716,487 $ 90,840
May 6, 10 PM $ 0.00143
-0.21%
$ 716,880 $ 90,746
May 6, 9 PM $ 0.00144
+0.00%
$ 718,410 $ 89,416
May 6, 8 PM $ 0.00144
+0.22%
$ 718,829 $ 88,852
May 6, 7 PM $ 0.00144
+0.06%
$ 717,641 $ 89,958
May 6, 6 PM $ 0.00144
+0.27%
$ 717,595 $ 90,693
May 6, 5 PM $ 0.00143
+0.05%
$ 715,686 $ 91,323
May 6, 4 PM $ 0.00143
+0.06%
$ 715,319 $ 89,463
May 6, 3 PM $ 0.00143
+0.41%
$ 714,922 $ 86,087
May 6, 2 PM $ 0.00142
-0.26%
$ 712,005 $ 84,858
May 6, 1 PM $ 0.00143
-0.21%
$ 713,854 $ 84,900
May 6, 12 PM $ 0.00143
+0.00%
$ 714,988 $ 84,249
May 6, 11 AM $ 0.00143
-0.15%
$ 715,381 $ 83,683
May 6, 10 AM $ 0.00143
-0.07%
$ 716,428 $ 83,855
May 6, 9 AM $ 0.00143
+0.07%
$ 716,903 $ 84,070
May 6, 8 AM $ 0.00143
-0.01%
$ 716,439 $ 85,706
May 6, 7 AM $ 0.00143
+0.10%
$ 716,536 $ 86,643
May 6, 6 AM $ 0.00143
+0.06%
$ 715,838 $ 87,328
May 6, 5 AM $ 0.00143
-0.06%
$ 715,355 $ 86,411
May 6, 4 AM $ 0.00143
+0.05%
$ 715,767 $ 89,202
May 6, 3 AM $ 0.00143
+0.06%
$ 715,380 $ 88,757
May 6, 2 AM $ 0.00143
+0.04%
$ 714,965 $ 82,731
May 6, 1 AM $ 0.00143
+0.02%
$ 714,700 $ 85,575
May 6, 12 AM $ 0.00143
-0.12%
$ 714,557 $ 90,687
May 5, 11 PM $ 0.00143
-0.05%
$ 715,403 $ 86,584
May 5, 10 PM $ 0.00143
+0.01%
$ 715,771 $ 86,509
May 5, 9 PM $ 0.00143
+0.10%
$ 716,102 $ 86,719
May 5, 8 PM $ 0.00143
-0.10%
$ 715,362 $ 86,546
May 5, 7 PM $ 0.00143
-0.01%
$ 715,721 $ 85,324
May 5, 6 PM $ 0.00143
-0.04%
$ 715,819 $ 84,349
May 5, 5 PM $ 0.00143
+0.06%
$ 715,748 $ 82,963
May 5, 4 PM $ 0.00143
+0.05%
$ 715,340 $ 81,984
May 5, 3 PM $ 0.00143
-0.10%
$ 714,989 $ 80,117