Snapmuse.io Historical Data

SMX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000982
-0.87%
$ 490,705 $ 90,140
Jan 8, 1 AM $ 0.00099
+0.21%
$ 495,143 $ 81,923
Jan 8, 12 AM $ 0.000988
+0.05%
$ 493,935 $ 78,691
Jan 7, 11 PM $ 0.000987
+0.05%
$ 493,671 $ 75,953
Jan 7, 10 PM $ 0.000986
-0.05%
$ 493,100 $ 73,498
Jan 7, 9 PM $ 0.000986
-0.04%
$ 493,128 $ 71,221
Jan 7, 8 PM $ 0.000987
+0.20%
$ 493,398 $ 68,816
Jan 7, 7 PM $ 0.000985
-0.53%
$ 492,427 $ 63,796
Jan 7, 6 PM $ 0.00099
-0.07%
$ 495,070 $ 64,239
Jan 7, 5 PM $ 0.000991
+0.01%
$ 495,711 $ 64,522
Jan 7, 4 PM $ 0.000991
-0.19%
$ 495,569 $ 65,813
Jan 7, 3 PM $ 0.000993
-0.26%
$ 496,492 $ 69,225
Jan 7, 2 PM $ 0.000996
+0.01%
$ 497,941 $ 75,902
Jan 7, 1 PM $ 0.000995
-0.34%
$ 497,716 $ 75,755
Jan 7, 12 PM $ 0.000999
-0.30%
$ 499,420 $ 74,367
Jan 7, 11 AM $ 0.001
-0.36%
$ 500,702 $ 74,432
Jan 7, 10 AM $ 0.001
-0.09%
$ 502,268 $ 70,434
Jan 7, 9 AM $ 0.00101
-0.27%
$ 502,740 $ 69,304
Jan 7, 8 AM $ 0.00101
-0.21%
$ 504,079 $ 65,540
Jan 7, 7 AM $ 0.00101
+0.77%
$ 505,125 $ 59,421
Jan 7, 6 AM $ 0.001
+0.13%
$ 501,269 $ 57,701
Jan 7, 5 AM $ 0.001
+0.36%
$ 500,611 $ 60,692
Jan 7, 4 AM $ 0.000998
-0.12%
$ 498,813 $ 63,385
Jan 7, 3 AM $ 0.000999
+0.16%
$ 499,401 $ 65,871
Jan 7, 2 AM $ 0.000997
-0.35%
$ 498,607 $ 70,342
Jan 7, 1 AM $ 0.001
-0.28%
$ 500,378 $ 81,303
Jan 7, 12 AM $ 0.001
-0.47%
$ 501,096 $ 87,753
Jan 6, 11 PM $ 0.00101
+0.32%
$ 503,470 $ 90,903
Jan 6, 10 PM $ 0.001
-0.13%
$ 501,841 $ 93,325
Jan 6, 9 PM $ 0.001
+1.11%
$ 502,498 $ 98,313
Jan 6, 8 PM $ 0.000995
+0.37%
$ 497,276 $ 112,843
Jan 6, 7 PM $ 0.000991
-0.20%
$ 495,385 $ 116,286
Jan 6, 6 PM $ 0.000992
+0.53%
$ 496,168 $ 120,591
Jan 6, 5 PM $ 0.000987
-1.40%
$ 493,545 $ 121,608
Jan 6, 4 PM $ 0.001
-0.90%
$ 500,544 $ 120,679
Jan 6, 3 PM $ 0.00101
+0.04%
$ 505,104 $ 116,775
Jan 6, 2 PM $ 0.00101
+0.87%
$ 505,070 $ 109,776
Jan 6, 1 PM $ 0.001
-0.08%
$ 500,724 $ 109,287
Jan 6, 12 PM $ 0.001
+0.08%
$ 501,297 $ 110,097
Jan 6, 11 AM $ 0.001
+0.04%
$ 500,873 $ 110,034
Jan 6, 10 AM $ 0.001
-0.32%
$ 500,658 $ 110,759
Jan 6, 9 AM $ 0.001
+0.64%
$ 502,309 $ 116,043
Jan 6, 8 AM $ 0.000998
+0.20%
$ 499,071 $ 123,369
Jan 6, 7 AM $ 0.000996
-0.11%
$ 498,073 $ 124,054
Jan 6, 6 AM $ 0.000997
+0.31%
$ 499,199 $ 127,833
Jan 6, 5 AM $ 0.000994
-0.30%
$ 497,086 $ 127,337
Jan 6, 4 AM $ 0.000997
-0.23%
$ 498,587 $ 125,766
Jan 6, 3 AM $ 0.001
+0.16%
$ 499,938 $ 124,710
Jan 6, 2 AM $ 0.000997
-0.06%
$ 498,485 $ 120,864
Jan 6, 1 AM $ 0.000996
-0.24%
$ 498,218 $ 110,680