Snapmuse.io Historical Data

SMX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000939
+1.90%
$ 469,313 $ 131,609
Jan 25, 2026 $ 0.000921
-3.03%
$ 460,554 $ 119,711
Jan 24, 2026 $ 0.00095
-0.22%
$ 474,970 $ 99,047
Jan 23, 2026 $ 0.000952
-0.47%
$ 476,297 $ 106,438
Jan 22, 2026 $ 0.000956
+0.48%
$ 478,263 $ 126,362
Jan 21, 2026 $ 0.000951
-0.29%
$ 475,477 $ 134,434
Jan 20, 2026 $ 0.000954
-4.21%
$ 477,100 $ 144,158
Jan 19, 2026 $ 0.000997
-1.84%
$ 497,851 $ 138,930
Jan 18, 2026 $ 0.00102
-1.71%
$ 507,834 $ 78,131
Jan 17, 2026 $ 0.00103
+1.47%
$ 516,575 $ 89,850
Jan 16, 2026 $ 0.00102
+0.57%
$ 509,292 $ 56,706
Jan 15, 2026 $ 0.00101
-2.24%
$ 506,334 $ 77,148
Jan 14, 2026 $ 0.00104
-0.23%
$ 517,531 $ 83,159
Jan 13, 2026 $ 0.00104
+4.19%
$ 519,099 $ 90,520
Jan 12, 2026 $ 0.000996
+0.32%
$ 498,586 $ 78,653
Jan 11, 2026 $ 0.000993
-0.41%
$ 496,255 $ 90,751
Jan 10, 2026 $ 0.000997
+1.31%
$ 498,310 $ 87,652
Jan 9, 2026 $ 0.000981
+0.28%
$ 490,484 $ 47,824
Jan 8, 2026 $ 0.000978
-0.92%
$ 488,907 $ 110,484
Jan 7, 2026 $ 0.000987
-1.98%
$ 493,671 $ 75,953
Jan 6, 2026 $ 0.00101
+0.50%
$ 503,470 $ 90,903
Jan 5, 2026 $ 0.001
+0.62%
$ 500,982 $ 106,597
Jan 4, 2026 $ 0.000996
+1.30%
$ 497,909 $ 137,559
Jan 3, 2026 $ 0.000983
-0.73%
$ 491,515 $ 99,652
Jan 2, 2026 $ 0.00099
+2.54%
$ 495,124 $ 96,339
Jan 1, 2026 $ 0.000966
-0.63%
$ 482,844 $ 103,474
Dec 31, 2025 $ 0.000969
+0.50%
$ 486,629 $ 90,676
Dec 30, 2025 $ 0.000964
+0.81%
$ 482,138 $ 119,974
Dec 29, 2025 $ 0.000956
-1.12%
$ 477,379 $ 134,215
Dec 28, 2025 $ 0.000967
+2.03%
$ 483,487 $ 125,226
Dec 27, 2025 $ 0.000946
+0.94%
$ 473,690 $ 140,539
Dec 26, 2025 $ 0.000937
+0.46%
$ 468,378 $ 122,254
Dec 25, 2025 $ 0.000942
-0.82%
$ 466,110 $ 139,776
Dec 24, 2025 $ 0.000951
+0.30%
$ 475,349 $ 126,722
Dec 23, 2025 $ 0.000947
-2.54%
$ 473,916 $ 146,192
Dec 22, 2025 $ 0.000973
-0.03%
$ 486,365 $ 129,415
Dec 21, 2025 $ 0.00097
+0.09%
$ 486,503 $ 112,238
Dec 20, 2025 $ 0.000968
-0.46%
$ 484,423 $ 139,590
Dec 19, 2025 $ 0.000974
+3.36%
$ 486,280 $ 114,414
Dec 18, 2025 $ 0.000941
-1.57%
$ 471,500 $ 137,739
Dec 17, 2025 $ 0.000953
-4.22%
$ 478,000 $ 75,802
Dec 16, 2025 $ 0.000992
+1.74%
$ 497,500 $ 61,850
Dec 15, 2025 $ 0.000964
-2.92%
$ 487,500 $ 80,400
Dec 14, 2025 $ 0.001
-1.57%
$ 497,000 $ 78,475
Dec 13, 2025 $ 0.00101
+1.71%
$ 508,000 $ 69,246
Dec 12, 2025 $ 0.000998
-1.67%
$ 498,500 $ 65,170
Dec 11, 2025 $ 0.00101
-0.88%
$ 507,500 $ 64,431
Dec 10, 2025 $ 0.00102
-1.54%
$ 512,000 $ 79,137
Dec 9, 2025 $ 0.00104
+0.29%
$ 520,000 $ 79,363
Dec 8, 2025 $ 0.00104
-1.71%
$ 518,500 $ 73,290