Coinranking
Snapmuse.io Historical Data
SMX
Page 5
| Date | | |
|---|---|---|
| Aug 26, 2025 | $ 0.00151 | +0.63% |
| Aug 25, 2025 | $ 0.0015 | -2.98% |
| Aug 24, 2025 | $ 0.00155 | -1.48% |
| Aug 23, 2025 | $ 0.00157 | -0.68% |
| Aug 22, 2025 | $ 0.00157 | +5.05% |
| Aug 21, 2025 | $ 0.0015 | -2.73% |
| Aug 20, 2025 | $ 0.00154 | +4.00% |
| Aug 19, 2025 | $ 0.00148 | -1.45% |
| Aug 18, 2025 | $ 0.0015 | -1.18% |
| Aug 17, 2025 | $ 0.00152 | +2.78% |
| Aug 16, 2025 | $ 0.00148 | +1.03% |
| Aug 15, 2025 | $ 0.00147 | -1.55% |
| Aug 14, 2025 | $ 0.00149 | -5.45% |
| Aug 13, 2025 | $ 0.00158 | -3.77% |
| Aug 12, 2025 | $ 0.00164 | +3.60% |
| Aug 11, 2025 | $ 0.00158 | -2.59% |
| Aug 10, 2025 | $ 0.00162 | +0.49% |
| Aug 9, 2025 | $ 0.00162 | +1.13% |
| Aug 8, 2025 | $ 0.0016 | +0.51% |
| Aug 7, 2025 | $ 0.00159 | +2.44% |
| Aug 6, 2025 | $ 0.00155 | +1.83% |
| Aug 5, 2025 | $ 0.00153 | -1.93% |
| Aug 4, 2025 | $ 0.00156 | +2.50% |
| Aug 3, 2025 | $ 0.00152 | +2.08% |
| Aug 2, 2025 | $ 0.00149 | -2.62% |
| Aug 1, 2025 | $ 0.00151 | -4.29% |
| Jul 31, 2025 | $ 0.00158 | -1.24% |
| Jul 30, 2025 | $ 0.0016 | -1.36% |
| Jul 29, 2025 | $ 0.00162 | -2.64% |
| Jul 28, 2025 | $ 0.00167 | -1.76% |
| Jul 27, 2025 | $ 0.0017 | +6.12% |
| Jul 26, 2025 | $ 0.0016 | +1.40% |
| Jul 25, 2025 | $ 0.00155 | -0.51% |
| Jul 24, 2025 | $ 0.00156 | -0.06% |
| Jul 23, 2025 | $ 0.00156 | -1.36% |
| Jul 22, 2025 | $ 0.00159 | +2.86% |
| Jul 21, 2025 | $ 0.00154 | +0.87% |
| Jul 20, 2025 | $ 0.00153 | +3.30% |
| Jul 19, 2025 | $ 0.00148 | -0.93% |
| Jul 18, 2025 | $ 0.00149 | +1.80% |
| Jul 17, 2025 | $ 0.00147 | +1.86% |
| Jul 16, 2025 | $ 0.00144 | +2.38% |
| Jul 15, 2025 | $ 0.00141 | +0.00% |
| Jul 14, 2025 | $ 0.00141 | -0.10% |
| Jul 13, 2025 | $ 0.00141 | +0.77% |
| Jul 12, 2025 | $ 0.0014 | -0.41% |
| Jul 11, 2025 | $ 0.00141 | +1.53% |
| Jul 10, 2025 | $ 0.00137 | +1.06% |
| Jul 9, 2025 | $ 0.00136 | +1.31% |
| Jul 8, 2025 | $ 0.00134 | -0.89% |