Snapmuse.io Historical Data

SMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.00119
-0.20%
$ 596,113 $ 60,445
Aug 5, 6 PM $ 0.00119
-0.05%
$ 597,316 $ 62,019
Aug 5, 5 PM $ 0.00119
+0.07%
$ 597,393 $ 62,767
Aug 5, 4 PM $ 0.00119
+0.14%
$ 596,997 $ 63,211
Aug 5, 3 PM $ 0.00119
-3.55%
$ 596,162 $ 62,899
Aug 5, 2 PM $ 0.00124
+0.48%
$ 618,083 $ 60,849
Aug 5, 1 PM $ 0.00123
-0.31%
$ 615,126 $ 60,168
Aug 5, 12 PM $ 0.00123
+1.74%
$ 616,837 $ 57,980
Aug 5, 11 AM $ 0.00121
+0.33%
$ 606,286 $ 55,699
Aug 5, 10 AM $ 0.00121
-0.46%
$ 604,288 $ 53,079
Aug 5, 9 AM $ 0.00121
+92.05%
$ 606,873 $ 50,179
Aug 5, 8 AM $ 0.000632
-0.13%
$ 316,000 $ 41,317
Aug 5, 7 AM $ 0.000632
-0.16%
$ 316,146 $ 40,776
Aug 5, 6 AM $ 0.000633
-0.09%
$ 316,653 $ 40,126
Aug 5, 5 AM $ 0.000634
+0.15%
$ 317,172 $ 39,327
Aug 5, 4 AM $ 0.000633
+0.14%
$ 316,707 $ 38,367
Aug 5, 3 AM $ 0.000633
-0.13%
$ 316,258 $ 38,546
Aug 5, 2 AM $ 0.000633
+0.20%
$ 316,661 $ 38,341
Aug 5, 1 AM $ 0.000632
-0.37%
$ 316,003 $ 37,842
Aug 5, 12 AM $ 0.000635
-0.01%
$ 317,404 $ 37,962
Aug 4, 11 PM $ 0.000635
+0.43%
$ 317,450 $ 38,918
Aug 4, 10 PM $ 0.000632
-0.43%
$ 316,122 $ 39,821
Aug 4, 9 PM $ 0.000634
+0.37%
$ 317,191 $ 39,106
Aug 4, 8 PM $ 0.000632
-0.32%
$ 316,026 $ 39,507
Aug 4, 7 PM $ 0.000634
-0.03%
$ 317,050 $ 38,821
Aug 4, 6 PM $ 0.000634
+0.06%
$ 317,136 $ 37,284
Aug 4, 5 PM $ 0.000634
-0.01%
$ 316,942 $ 36,519
Aug 4, 4 PM $ 0.000634
-0.07%
$ 316,985 $ 36,152
Aug 4, 3 PM $ 0.000634
+0.05%
$ 317,192 $ 35,955
Aug 4, 2 PM $ 0.000634
+0.21%
$ 317,024 $ 35,550
Aug 4, 1 PM $ 0.000633
-0.24%
$ 316,373 $ 34,639
Aug 4, 12 PM $ 0.000634
+0.01%
$ 317,148 $ 34,641
Aug 4, 11 AM $ 0.000634
+0.18%
$ 317,125 $ 37,292
Aug 4, 10 AM $ 0.000633
-0.18%
$ 316,540 $ 37,909
Aug 4, 9 AM $ 0.000634
-0.01%
$ 317,122 $ 38,785
Aug 4, 8 AM $ 0.000634
-0.09%
$ 317,142 $ 42,420
Aug 4, 7 AM $ 0.000635
+0.10%
$ 317,434 $ 46,523
Aug 4, 6 AM $ 0.000634
+0.14%
$ 317,107 $ 55,907
Aug 4, 5 AM $ 0.000633
-0.07%
$ 316,660 $ 55,983
Aug 4, 4 AM $ 0.000634
+0.18%
$ 316,880 $ 55,838
Aug 4, 3 AM $ 0.000633
-0.32%
$ 316,315 $ 55,381
Aug 4, 2 AM $ 0.000635
-0.06%
$ 317,336 $ 55,075
Aug 4, 1 AM $ 0.000634
+0.10%
$ 317,198 $ 54,543
Aug 4, 12 AM $ 0.000634
-0.22%
$ 316,868 $ 54,215
Aug 3, 11 PM $ 0.000634
-0.05%
$ 317,246 $ 53,932
Aug 3, 10 PM $ 0.000635
+0.11%
$ 317,392 $ 53,135
Aug 3, 9 PM $ 0.000634
-0.20%
$ 317,039 $ 53,615
Aug 3, 8 PM $ 0.000635
+0.01%
$ 317,678 $ 53,920
Aug 3, 7 PM $ 0.000635
+0.13%
$ 317,680 $ 54,229
Aug 3, 6 PM $ 0.000634
-0.09%
$ 317,237 $ 55,267