Snapmuse.io Historical Data

SMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00127
+0.08%
$ 636,899 $ 82,981
Jun 7, 1 PM $ 0.00127
-0.05%
$ 636,399 $ 88,596
Jun 7, 12 PM $ 0.00127
-0.09%
$ 636,723 $ 86,776
Jun 7, 11 AM $ 0.00127
+0.11%
$ 637,300 $ 93,666
Jun 7, 10 AM $ 0.00127
-0.18%
$ 636,522 $ 93,193
Jun 7, 9 AM $ 0.00128
-0.17%
$ 638,130 $ 92,880
Jun 7, 8 AM $ 0.00128
+0.50%
$ 638,741 $ 92,731
Jun 7, 7 AM $ 0.00127
-0.31%
$ 635,573 $ 92,383
Jun 7, 6 AM $ 0.00128
-1.03%
$ 637,554 $ 92,109
Jun 7, 5 AM $ 0.00129
+0.12%
$ 644,164 $ 92,198
Jun 7, 4 AM $ 0.00129
-0.13%
$ 643,393 $ 92,330
Jun 7, 3 AM $ 0.00129
-0.30%
$ 643,780 $ 91,762
Jun 7, 2 AM $ 0.00129
-0.03%
$ 646,601 $ 87,665
Jun 7, 1 AM $ 0.00129
-0.40%
$ 645,049 $ 84,606
Jun 7, 12 AM $ 0.00129
+0.18%
$ 645,892 $ 84,133
Jun 6, 11 PM $ 0.00129
-0.44%
$ 644,736 $ 83,599
Jun 6, 10 PM $ 0.00129
+0.00%
$ 646,937 $ 83,134
Jun 6, 9 PM $ 0.00129
-0.13%
$ 646,955 $ 83,207
Jun 6, 8 PM $ 0.0013
-0.88%
$ 647,826 $ 82,943
Jun 6, 7 PM $ 0.00131
-1.27%
$ 654,000 $ 82,522
Jun 6, 6 PM $ 0.00132
-1.43%
$ 657,762 $ 81,980
Jun 6, 5 PM $ 0.00133
+0.11%
$ 667,323 $ 78,289
Jun 6, 4 PM $ 0.00134
-0.88%
$ 667,856 $ 77,317
Jun 6, 3 PM $ 0.00135
-0.39%
$ 673,773 $ 74,637
Jun 6, 2 PM $ 0.00135
+1.91%
$ 676,404 $ 78,196
Jun 6, 1 PM $ 0.00133
-0.62%
$ 663,746 $ 72,480
Jun 6, 12 PM $ 0.00134
-0.34%
$ 667,878 $ 78,517
Jun 6, 11 AM $ 0.00134
-0.26%
$ 670,123 $ 74,864
Jun 6, 10 AM $ 0.00134
+0.69%
$ 671,873 $ 74,837
Jun 6, 9 AM $ 0.00134
-0.59%
$ 669,154 $ 74,021
Jun 6, 8 AM $ 0.00134
+0.32%
$ 671,268 $ 74,297
Jun 6, 7 AM $ 0.00134
-0.22%
$ 669,112 $ 74,184
Jun 6, 6 AM $ 0.00134
-0.06%
$ 670,597 $ 74,161
Jun 6, 5 AM $ 0.00134
-0.02%
$ 670,989 $ 72,913
Jun 6, 4 AM $ 0.00134
+0.23%
$ 671,574 $ 67,710
Jun 6, 3 AM $ 0.00134
-0.20%
$ 670,513 $ 59,624
Jun 6, 2 AM $ 0.00134
-0.16%
$ 671,796 $ 56,242
Jun 6, 1 AM $ 0.00134
+0.21%
$ 672,402 $ 60,235
Jun 6, 12 AM $ 0.00134
-1.08%
$ 671,025 $ 64,701
Jun 5, 11 PM $ 0.00136
-0.30%
$ 678,387 $ 66,236
Jun 5, 10 PM $ 0.00136
+0.02%
$ 680,376 $ 68,533
Jun 5, 9 PM $ 0.00136
+0.03%
$ 680,217 $ 71,546
Jun 5, 8 PM $ 0.00136
+0.24%
$ 680,004 $ 72,965
Jun 5, 7 PM $ 0.00136
+0.12%
$ 678,412 $ 75,667
Jun 5, 6 PM $ 0.00136
-0.19%
$ 677,545 $ 75,810
Jun 5, 5 PM $ 0.00136
+0.39%
$ 678,861 $ 76,436
Jun 5, 4 PM $ 0.00135
+0.01%
$ 676,700 $ 75,226
Jun 5, 3 PM $ 0.00135
-0.08%
$ 676,611 $ 72,381
Jun 5, 2 PM $ 0.00136
+0.22%
$ 678,511 $ 70,727
Jun 5, 1 PM $ 0.00135
-0.37%
$ 676,574 $ 70,319