Snapmuse.io Historical Data

SMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00144
-0.01%
$ 719,839 $ 83,278
Apr 4, 8 AM $ 0.00144
+0.00%
$ 719,513 $ 84,407
Apr 4, 7 AM $ 0.00144
-0.07%
$ 719,501 $ 88,662
Apr 4, 6 AM $ 0.00144
-0.25%
$ 720,012 $ 91,243
Apr 4, 5 AM $ 0.00144
+0.06%
$ 721,841 $ 90,044
Apr 4, 4 AM $ 0.00144
+0.22%
$ 721,569 $ 88,188
Apr 4, 3 AM $ 0.00144
-0.22%
$ 719,771 $ 87,686
Apr 4, 2 AM $ 0.00144
-0.10%
$ 721,394 $ 86,452
Apr 4, 1 AM $ 0.00144
+0.29%
$ 722,077 $ 85,244
Apr 4, 12 AM $ 0.00144
-0.06%
$ 720,018 $ 86,979
Apr 3, 11 PM $ 0.00144
+0.06%
$ 720,394 $ 92,935
Apr 3, 10 PM $ 0.00144
+0.22%
$ 719,978 $ 96,832
Apr 3, 9 PM $ 0.00144
-0.17%
$ 718,384 $ 96,174
Apr 3, 8 PM $ 0.00144
+0.02%
$ 719,619 $ 92,087
Apr 3, 7 PM $ 0.00144
-0.07%
$ 719,473 $ 93,727
Apr 3, 6 PM $ 0.00144
+0.06%
$ 719,986 $ 94,144
Apr 3, 5 PM $ 0.00144
+0.06%
$ 719,916 $ 94,115
Apr 3, 4 PM $ 0.00144
-0.06%
$ 719,472 $ 95,617
Apr 3, 3 PM $ 0.00144
+0.10%
$ 720,170 $ 96,088
Apr 3, 2 PM $ 0.00144
-0.01%
$ 719,812 $ 96,172
Apr 3, 1 PM $ 0.00144
-0.12%
$ 719,528 $ 96,576
Apr 3, 12 PM $ 0.00144
+0.06%
$ 720,402 $ 98,124
Apr 3, 11 AM $ 0.00144
-0.06%
$ 720,000 $ 104,250
Apr 3, 10 AM $ 0.00144
-0.01%
$ 720,449 $ 111,242
Apr 3, 9 AM $ 0.00144
+0.00%
$ 720,513 $ 114,013
Apr 3, 8 AM $ 0.00144
+0.00%
$ 720,500 $ 112,161
Apr 3, 7 AM $ 0.00144
+0.04%
$ 720,487 $ 106,281
Apr 3, 6 AM $ 0.00144
-0.03%
$ 720,167 $ 103,430
Apr 3, 5 AM $ 0.00144
+0.04%
$ 720,403 $ 103,425
Apr 3, 4 AM $ 0.00144
+0.06%
$ 720,486 $ 103,398
Apr 3, 3 AM $ 0.00144
+0.00%
$ 720,406 $ 102,820
Apr 3, 2 AM $ 0.00144
+0.00%
$ 720,421 $ 102,492
Apr 3, 1 AM $ 0.00144
+0.04%
$ 720,395 $ 102,585
Apr 3, 12 AM $ 0.00144
+0.00%
$ 720,129 $ 100,350
Apr 2, 11 PM $ 0.00144
+0.00%
$ 720,117 $ 93,281
Apr 2, 10 PM $ 0.00144
+0.05%
$ 720,095 $ 88,765
Apr 2, 9 PM $ 0.00144
-0.05%
$ 719,728 $ 87,591
Apr 2, 8 PM $ 0.00144
+0.03%
$ 720,218 $ 89,518
Apr 2, 7 PM $ 0.00144
-0.02%
$ 719,986 $ 86,650
Apr 2, 6 PM $ 0.00144
-0.01%
$ 720,099 $ 81,747
Apr 2, 5 PM $ 0.00144
+0.01%
$ 720,166 $ 81,293
Apr 2, 4 PM $ 0.00144
+0.01%
$ 720,128 $ 85,014
Apr 2, 3 PM $ 0.00144
+0.01%
$ 720,039 $ 84,963
Apr 2, 2 PM $ 0.00144
-0.02%
$ 720,269 $ 84,767
Apr 2, 1 PM $ 0.00144
+0.06%
$ 720,423 $ 84,419
Apr 2, 12 PM $ 0.00144
-0.05%
$ 720,026 $ 83,522
Apr 2, 11 AM $ 0.00144
+0.01%
$ 720,390 $ 77,363
Apr 2, 10 AM $ 0.00144
-0.01%
$ 720,257 $ 71,296
Apr 2, 9 AM $ 0.00144
-0.05%
$ 720,326 $ 68,986
Apr 2, 8 AM $ 0.00144
+0.05%
$ 720,714 $ 70,866