Snapmuse.io Historical Data

SMX Page 5
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00145
+0.00%
$ 723,972 $ 95,041
2:03 PM $ 0.00145
+0.03%
$ 723,972 $ 95,081
2:02 PM $ 0.00145
-0.11%
$ 723,972 $ 95,131
2:01 PM $ 0.00145
-0.01%
$ 723,972 $ 95,126
2:00 PM $ 0.00145
+0.00%
$ 723,972 $ 95,092
1:59 PM $ 0.00145
+0.01%
$ 724,750 $ 95,045
1:58 PM $ 0.00145
+0.10%
$ 724,750 $ 94,929
1:57 PM $ 0.00145
-0.03%
$ 724,750 $ 94,910
1:56 PM $ 0.00145
+0.00%
$ 724,750 $ 94,910
1:55 PM $ 0.00145
+0.00%
$ 724,750 $ 94,836
1:54 PM $ 0.00145
+0.00%
$ 723,974 $ 94,892
1:53 PM $ 0.00145
+0.00%
$ 723,974 $ 94,882
1:52 PM $ 0.00145
-0.11%
$ 723,974 $ 94,813
1:51 PM $ 0.00145
+0.00%
$ 723,974 $ 94,808
1:50 PM $ 0.00145
+0.00%
$ 723,974 $ 94,808
1:49 PM $ 0.00145
+0.00%
$ 724,737 $ 94,875
1:48 PM $ 0.00145
-0.03%
$ 724,737 $ 94,856
1:47 PM $ 0.00145
+0.03%
$ 724,737 $ 94,834
1:46 PM $ 0.00145
+0.00%
$ 724,737 $ 94,834
1:45 PM $ 0.00145
+0.00%
$ 724,737 $ 94,836
1:44 PM $ 0.00145
+0.10%
$ 724,736 $ 94,822
1:43 PM $ 0.00145
+0.00%
$ 724,736 $ 94,843
1:42 PM $ 0.00145
+0.00%
$ 724,736 $ 94,865
1:41 PM $ 0.00145
+0.00%
$ 724,736 $ 94,882
1:40 PM $ 0.00145
-0.07%
$ 724,736 $ 94,838
1:39 PM $ 0.00145
-0.01%
$ 724,328 $ 94,870
1:38 PM $ 0.00145
+0.00%
$ 724,328 $ 94,925
1:37 PM $ 0.00145
+0.02%
$ 724,328 $ 94,925
1:36 PM $ 0.00145
+0.00%
$ 724,328 $ 94,974
1:35 PM $ 0.00145
+0.00%
$ 724,328 $ 94,984
1:34 PM $ 0.00145
+0.03%
$ 724,370 $ 94,994
1:33 PM $ 0.00145
+0.00%
$ 724,370 $ 95,027
1:32 PM $ 0.00145
+0.00%
$ 724,370 $ 95,044
1:31 PM $ 0.00145
+0.00%
$ 724,370 $ 95,042
1:30 PM $ 0.00145
+0.03%
$ 724,370 $ 95,145
1:29 PM $ 0.00145
+0.00%
$ 724,345 $ 95,145
1:28 PM $ 0.00145
-0.03%
$ 724,345 $ 95,125
1:27 PM $ 0.00145
-0.02%
$ 724,345 $ 95,146
1:26 PM $ 0.00145
+0.02%
$ 724,345 $ 95,170
1:25 PM $ 0.00145
+0.00%
$ 724,345 $ 95,096
1:24 PM $ 0.00145
-0.05%
$ 724,360 $ 95,035
1:23 PM $ 0.00145
+0.05%
$ 724,360 $ 95,001
1:22 PM $ 0.00145
-0.05%
$ 724,360 $ 94,975
1:21 PM $ 0.00145
+0.00%
$ 724,360 $ 94,952
1:20 PM $ 0.00145
+0.05%
$ 724,360 $ 94,952
1:19 PM $ 0.00145
+0.00%
$ 724,361 $ 94,981
1:18 PM $ 0.00145
+0.00%
$ 724,361 $ 94,997
1:17 PM $ 0.00145
+0.02%
$ 724,361 $ 94,986
1:16 PM $ 0.00145
+0.00%
$ 724,361 $ 95,031
1:15 PM $ 0.00145
-0.05%
$ 724,361 $ 95,009