Snapmuse.io Historical Data

SMX Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00143
-0.10%
$ 714,989 $ 80,117
May 5, 2 PM $ 0.00143
-0.07%
$ 715,330 $ 79,079
May 5, 1 PM $ 0.00143
-0.09%
$ 715,863 $ 78,249
May 5, 12 PM $ 0.00143
+0.12%
$ 716,895 $ 81,728
May 5, 11 AM $ 0.00143
-0.05%
$ 716,439 $ 88,390
May 5, 10 AM $ 0.00143
+0.14%
$ 716,439 $ 89,609
May 5, 9 AM $ 0.00143
-0.04%
$ 715,429 $ 90,180
May 5, 8 AM $ 0.00143
-0.18%
$ 715,746 $ 91,403
May 5, 7 AM $ 0.00143
+0.24%
$ 717,051 $ 91,126
May 5, 6 AM $ 0.00143
-0.02%
$ 715,734 $ 91,573
May 5, 5 AM $ 0.00143
-0.03%
$ 715,898 $ 96,546
May 5, 4 AM $ 0.00143
+0.16%
$ 716,124 $ 98,007
May 5, 3 AM $ 0.00143
-0.11%
$ 715,021 $ 96,987
May 5, 2 AM $ 0.00143
+0.21%
$ 715,776 $ 95,220
May 5, 1 AM $ 0.00143
-0.26%
$ 714,258 $ 90,724
May 5, 12 AM $ 0.00143
+0.21%
$ 716,148 $ 83,389
May 4, 11 PM $ 0.00143
-0.22%
$ 714,637 $ 84,334
May 4, 10 PM $ 0.00143
+0.11%
$ 716,196 $ 89,648
May 4, 9 PM $ 0.00143
+0.01%
$ 715,407 $ 89,168
May 4, 8 PM $ 0.00143
+0.15%
$ 715,308 $ 87,616
May 4, 7 PM $ 0.00143
-0.17%
$ 714,212 $ 88,467
May 4, 6 PM $ 0.00143
-0.16%
$ 715,423 $ 88,518
May 4, 5 PM $ 0.00143
+0.05%
$ 716,553 $ 89,559
May 4, 4 PM $ 0.00143
+0.12%
$ 716,199 $ 93,462
May 4, 3 PM $ 0.00143
-0.07%
$ 715,364 $ 98,850
May 4, 2 PM $ 0.00143
-0.06%
$ 715,867 $ 100,764
May 4, 1 PM $ 0.00143
+0.05%
$ 716,259 $ 102,384
May 4, 12 PM $ 0.00143
+0.01%
$ 715,879 $ 103,491
May 4, 11 AM $ 0.00143
+0.17%
$ 715,822 $ 102,092
May 4, 10 AM $ 0.00143
-0.07%
$ 714,604 $ 105,754
May 4, 9 AM $ 0.00143
+0.13%
$ 715,089 $ 107,146
May 4, 8 AM $ 0.00143
+0.06%
$ 714,577 $ 105,941
May 4, 7 AM $ 0.00143
-0.12%
$ 714,176 $ 106,058
May 4, 6 AM $ 0.00143
-0.07%
$ 714,618 $ 105,970
May 4, 5 AM $ 0.00143
+0.17%
$ 715,087 $ 102,075
May 4, 4 AM $ 0.00143
+0.07%
$ 714,274 $ 95,285
May 4, 3 AM $ 0.00143
+0.04%
$ 714,157 $ 91,882
May 4, 2 AM $ 0.00143
-0.11%
$ 713,870 $ 92,118
May 4, 1 AM $ 0.00143
+0.00%
$ 714,654 $ 91,129
May 4, 12 AM $ 0.00143
+0.17%
$ 714,621 $ 91,661
May 3, 11 PM $ 0.00143
-0.22%
$ 713,385 $ 90,168
May 3, 10 PM $ 0.00143
+0.05%
$ 714,948 $ 85,515
May 3, 9 PM $ 0.00143
+0.04%
$ 714,588 $ 86,715
May 3, 8 PM $ 0.00143
-0.14%
$ 714,318 $ 88,840
May 3, 7 PM $ 0.00143
-0.06%
$ 715,340 $ 95,986
May 3, 6 PM $ 0.00143
-0.05%
$ 715,346 $ 100,582
May 3, 5 PM $ 0.00143
+0.15%
$ 715,736 $ 100,699
May 3, 4 PM $ 0.00143
-0.11%
$ 714,663 $ 98,841
May 3, 3 PM $ 0.00143
+0.06%
$ 715,421 $ 97,293
May 3, 2 PM $ 0.00143
-0.01%
$ 715,004 $ 98,074