Snapmuse.io Historical Data

SMX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000997
-0.06%
$ 498,485 $ 120,864
Jan 6, 1 AM $ 0.000996
-0.24%
$ 498,218 $ 110,680
Jan 6, 12 AM $ 0.000999
-0.31%
$ 499,417 $ 105,148
Jan 5, 11 PM $ 0.001
-0.30%
$ 500,982 $ 106,597
Jan 5, 10 PM $ 0.00101
+0.19%
$ 502,504 $ 113,497
Jan 5, 9 PM $ 0.001
-0.03%
$ 501,552 $ 118,692
Jan 5, 8 PM $ 0.001
+0.45%
$ 501,545 $ 105,711
Jan 5, 7 PM $ 0.000998
+0.13%
$ 498,961 $ 103,684
Jan 5, 6 PM $ 0.000996
+0.01%
$ 498,159 $ 101,937
Jan 5, 5 PM $ 0.000996
+0.04%
$ 498,113 $ 104,401
Jan 5, 4 PM $ 0.000996
+0.14%
$ 497,904 $ 105,949
Jan 5, 3 PM $ 0.000994
-0.29%
$ 497,002 $ 107,827
Jan 5, 2 PM $ 0.000995
+0.08%
$ 497,645 $ 116,266
Jan 5, 1 PM $ 0.000994
-0.19%
$ 497,023 $ 121,306
Jan 5, 12 PM $ 0.000995
-0.30%
$ 497,672 $ 123,187
Jan 5, 11 AM $ 0.000998
+0.66%
$ 499,124 $ 125,006
Jan 5, 10 AM $ 0.000992
+0.06%
$ 496,380 $ 126,309
Jan 5, 9 AM $ 0.000992
+0.19%
$ 495,780 $ 122,772
Jan 5, 8 AM $ 0.00099
-0.77%
$ 494,860 $ 116,097
Jan 5, 7 AM $ 0.000998
-0.20%
$ 498,762 $ 118,003
Jan 5, 6 AM $ 0.000998
+0.61%
$ 499,240 $ 118,627
Jan 5, 5 AM $ 0.000993
-0.23%
$ 496,358 $ 125,589
Jan 5, 4 AM $ 0.000995
-0.37%
$ 497,374 $ 128,775
Jan 5, 3 AM $ 0.000998
-0.14%
$ 499,216 $ 131,008
Jan 5, 2 AM $ 0.001
-0.36%
$ 499,936 $ 133,354
Jan 5, 1 AM $ 0.001
+0.62%
$ 501,732 $ 135,823
Jan 5, 12 AM $ 0.000997
+0.14%
$ 498,624 $ 138,062
Jan 4, 11 PM $ 0.000996
+0.26%
$ 497,909 $ 137,559
Jan 4, 10 PM $ 0.000993
-0.28%
$ 496,595 $ 137,893
Jan 4, 9 PM $ 0.000996
+0.39%
$ 497,982 $ 134,734
Jan 4, 8 PM $ 0.000992
+0.05%
$ 496,045 $ 140,829
Jan 4, 7 PM $ 0.000992
-0.20%
$ 495,808 $ 143,671
Jan 4, 6 PM $ 0.000994
-1.57%
$ 496,888 $ 140,378
Jan 4, 5 PM $ 0.00101
+0.26%
$ 504,727 $ 136,613
Jan 4, 4 PM $ 0.00101
+1.18%
$ 503,408 $ 139,383
Jan 4, 3 PM $ 0.000996
+0.16%
$ 498,126 $ 142,733
Jan 4, 2 PM $ 0.000995
-0.01%
$ 497,641 $ 136,581
Jan 4, 1 PM $ 0.000995
+0.04%
$ 497,695 $ 135,776
Jan 4, 12 PM $ 0.000997
+0.45%
$ 498,537 $ 136,620
Jan 4, 11 AM $ 0.000993
-0.39%
$ 498,118 $ 134,829
Jan 4, 10 AM $ 0.000996
+0.18%
$ 498,218 $ 132,535
Jan 4, 9 AM $ 0.000994
-0.14%
$ 497,133 $ 129,626
Jan 4, 8 AM $ 0.000996
+0.12%
$ 498,039 $ 127,578
Jan 4, 7 AM $ 0.000995
-0.33%
$ 497,441 $ 122,826
Jan 4, 6 AM $ 0.000998
+0.28%
$ 498,893 $ 117,098
Jan 4, 5 AM $ 0.000995
-0.29%
$ -- $ 109,774
Jan 4, 4 AM $ 0.000998
+0.89%
$ -- $ 110,167
Jan 4, 3 AM $ 0.000989
+0.17%
$ -- $ 109,832
Jan 4, 2 AM $ 0.000987
-0.06%
$ -- $ 107,161
Jan 4, 1 AM $ 0.000988
+0.13%
$ -- $ 104,822