Snapmuse.io Historical Data

SMX Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00143
-0.01%
$ 715,004 $ 98,074
May 3, 1 PM $ 0.00143
+0.09%
$ 715,042 $ 98,292
May 3, 12 PM $ 0.00143
-0.05%
$ 714,389 $ 95,878
May 3, 11 AM $ 0.00143
+0.05%
$ 714,734 $ 93,515
May 3, 10 AM $ 0.00143
-0.13%
$ 714,369 $ 89,794
May 3, 9 AM $ 0.00143
-0.03%
$ 714,963 $ 87,373
May 3, 8 AM $ 0.00143
+0.07%
$ 715,147 $ 85,238
May 3, 7 AM $ 0.00143
+0.09%
$ 714,614 $ 83,360
May 3, 6 AM $ 0.00143
+0.06%
$ 714,000 $ 82,089
May 3, 5 AM $ 0.00143
-0.04%
$ 713,606 $ 80,826
May 3, 4 AM $ 0.00143
-0.10%
$ 713,917 $ 80,303
May 3, 3 AM $ 0.00143
+0.12%
$ 715,047 $ 79,691
May 3, 2 AM $ 0.00143
-0.34%
$ 714,187 $ 78,709
May 3, 1 AM $ 0.00143
+0.26%
$ 716,623 $ 81,663
May 3, 12 AM $ 0.00143
-0.02%
$ 714,384 $ 86,432
May 2, 11 PM $ 0.00143
-0.09%
$ 714,500 $ 90,597
May 2, 10 PM $ 0.00143
+0.21%
$ 715,552 $ 88,940
May 2, 9 PM $ 0.00143
+0.22%
$ 713,656 $ 87,837
May 2, 8 PM $ 0.00142
+0.12%
$ 712,067 $ 88,003
May 2, 7 PM $ 0.00142
-0.17%
$ 711,201 $ 82,027
May 2, 6 PM $ 0.00142
-0.04%
$ 712,421 $ 80,452
May 2, 5 PM $ 0.00143
+0.00%
$ 713,089 $ 82,465
May 2, 4 PM $ 0.00143
+0.04%
$ 713,474 $ 82,684
May 2, 3 PM $ 0.00143
+0.09%
$ 713,150 $ 79,476
May 2, 2 PM $ 0.00142
-0.09%
$ 712,492 $ 78,840
May 2, 1 PM $ 0.00143
+0.00%
$ 713,500 $ 80,036
May 2, 12 PM $ 0.00143
-0.02%
$ 713,514 $ 79,415
May 2, 11 AM $ 0.00143
-0.10%
$ 713,294 $ 77,101
May 2, 10 AM $ 0.00143
+0.21%
$ 714,338 $ 77,010
May 2, 9 AM $ 0.00143
-0.19%
$ 712,845 $ 78,630
May 2, 8 AM $ 0.00143
-0.02%
$ 714,522 $ 80,333
May 2, 7 AM $ 0.00143
+0.05%
$ 714,683 $ 82,070
May 2, 6 AM $ 0.00143
+0.05%
$ 714,298 $ 83,714
May 2, 5 AM $ 0.00143
-0.05%
$ 713,974 $ 85,029
May 2, 4 AM $ 0.00143
-0.42%
$ 713,948 $ 87,006
May 2, 3 AM $ 0.00143
+0.26%
$ 716,554 $ 88,955
May 2, 2 AM $ 0.00143
+0.33%
$ 715,505 $ 90,676
May 2, 1 AM $ 0.00143
+0.22%
$ 713,550 $ 89,369
May 2, 12 AM $ 0.00142
-0.01%
$ 711,984 $ 85,084
May 1, 11 PM $ 0.00142
-0.33%
$ 712,040 $ 81,313
May 1, 10 PM $ 0.00143
-0.10%
$ 714,372 $ 83,051
May 1, 9 PM $ 0.00143
+0.10%
$ 715,124 $ 84,751
May 1, 8 PM $ 0.00143
-0.05%
$ 714,389 $ 90,041
May 1, 7 PM $ 0.00143
-0.02%
$ 714,724 $ 93,878
May 1, 6 PM $ 0.00143
-0.06%
$ 714,879 $ 91,658
May 1, 5 PM $ 0.00143
+0.06%
$ 715,338 $ 89,063
May 1, 4 PM $ 0.00143
+0.06%
$ 714,925 $ 87,576
May 1, 3 PM $ 0.00143
+0.00%
$ 714,869 $ 87,007
May 1, 2 PM $ 0.00143
+0.10%
$ 714,876 $ 85,111
May 1, 1 PM $ 0.00143
-0.05%
$ 714,525 $ 82,682