Snapmuse.io Historical Data

SMX Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00143
-0.05%
$ 714,525 $ 82,682
May 1, 12 PM $ 0.00143
+0.00%
$ 714,862 $ 81,042
May 1, 11 AM $ 0.00143
+0.06%
$ 714,839 $ 81,563
May 1, 10 AM $ 0.00143
+0.10%
$ 714,042 $ 82,605
May 1, 9 AM $ 0.00143
+0.01%
$ 713,325 $ 81,980
May 1, 8 AM $ 0.00143
-0.02%
$ 712,854 $ 81,469
May 1, 7 AM $ 0.00143
+0.01%
$ 713,015 $ 83,439
May 1, 6 AM $ 0.00143
-0.05%
$ 712,947 $ 90,312
May 1, 5 AM $ 0.00143
+0.06%
$ 713,284 $ 92,780
May 1, 4 AM $ 0.00143
-0.02%
$ 712,853 $ 92,386
May 1, 3 AM $ 0.00143
+0.05%
$ 712,963 $ 91,764
May 1, 2 AM $ 0.00143
-0.04%
$ 712,564 $ 91,048
May 1, 1 AM $ 0.00143
-0.13%
$ 712,865 $ 89,363
May 1, 12 AM $ 0.00143
+0.02%
$ 713,414 $ 92,177
Apr 30, 11 PM $ 0.00143
+0.00%
$ 713,277 $ 98,488
Apr 30, 10 PM $ 0.00143
-0.01%
$ 713,268 $ 97,627
Apr 30, 9 PM $ 0.00143
+0.23%
$ 713,752 $ 95,197
Apr 30, 8 PM $ 0.00142
-0.02%
$ 712,473 $ 88,363
Apr 30, 7 PM $ 0.00143
-0.11%
$ 712,592 $ 82,939
Apr 30, 6 PM $ 0.00143
-0.10%
$ 713,368 $ 82,779
Apr 30, 5 PM $ 0.00143
+0.21%
$ 714,119 $ 83,410
Apr 30, 4 PM $ 0.00142
-0.11%
$ 712,233 $ 83,074
Apr 30, 3 PM $ 0.00143
-0.11%
$ 713,011 $ 82,983
Apr 30, 2 PM $ 0.00143
-0.05%
$ 713,383 $ 83,354
Apr 30, 1 PM $ 0.00143
+0.00%
$ 713,351 $ 83,315
Apr 30, 12 PM $ 0.00143
+0.00%
$ 713,331 $ 85,162
Apr 30, 11 AM $ 0.00143
-0.05%
$ 713,317 $ 87,446
Apr 30, 10 AM $ 0.00143
-0.06%
$ 713,679 $ 90,603
Apr 30, 9 AM $ 0.00143
+0.19%
$ 714,130 $ 91,892
Apr 30, 8 AM $ 0.00143
-0.05%
$ 712,910 $ 97,844
Apr 30, 7 AM $ 0.00143
+0.06%
$ 713,290 $ 98,414
Apr 30, 6 AM $ 0.00143
+0.06%
$ 712,892 $ 91,001
Apr 30, 5 AM $ 0.00142
-0.02%
$ 712,437 $ 87,684
Apr 30, 4 AM $ 0.00143
-0.06%
$ 712,555 $ 86,395
Apr 30, 3 AM $ 0.00143
-0.33%
$ 713,407 $ 85,397
Apr 30, 2 AM $ 0.00143
+0.12%
$ 715,388 $ 85,157
Apr 30, 1 AM $ 0.00143
+0.05%
$ 714,510 $ 85,502
Apr 30, 12 AM $ 0.00143
+0.10%
$ 714,553 $ 82,092
Apr 29, 11 PM $ 0.00143
-0.16%
$ 713,809 $ 75,363
Apr 29, 10 PM $ 0.00143
-0.12%
$ 714,572 $ 76,563
Apr 29, 9 PM $ 0.00143
+0.22%
$ 715,059 $ 83,600
Apr 29, 8 PM $ 0.00143
-0.19%
$ 713,492 $ 87,919
Apr 29, 7 PM $ 0.00143
+0.03%
$ 714,100 $ 89,517
Apr 29, 6 PM $ 0.00143
+0.19%
$ 714,249 $ 92,378
Apr 29, 5 PM $ 0.00143
-0.06%
$ 712,913 $ 96,734
Apr 29, 4 PM $ 0.00143
-0.04%
$ 713,370 $ 99,664
Apr 29, 3 PM $ 0.00143
+0.12%
$ 713,677 $ 101,320
Apr 29, 2 PM $ 0.00143
-0.19%
$ 712,821 $ 106,514
Apr 29, 1 PM $ 0.00143
-0.08%
$ 714,153 $ 110,098
Apr 29, 12 PM $ 0.00143
+0.01%
$ 714,705 $ 108,561