Snapmuse.io Historical Data

SMX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00143
+0.01%
$ 714,705 $ 108,561
Apr 29, 11 AM $ 0.00143
+0.30%
$ 714,645 $ 107,455
Apr 29, 10 AM $ 0.00142
-0.42%
$ 712,498 $ 104,074
Apr 29, 9 AM $ 0.00143
+0.28%
$ 715,081 $ 102,899
Apr 29, 8 AM $ 0.00143
-0.17%
$ 713,094 $ 97,303
Apr 29, 7 AM $ 0.00143
-0.06%
$ 714,698 $ 94,836
Apr 29, 6 AM $ 0.00143
+0.11%
$ 715,108 $ 94,200
Apr 29, 5 AM $ 0.00143
+0.22%
$ 714,335 $ 94,583
Apr 29, 4 AM $ 0.00143
-0.21%
$ 712,734 $ 97,659
Apr 29, 3 AM $ 0.00143
-0.16%
$ 713,868 $ 100,272
Apr 29, 2 AM $ 0.00143
+0.21%
$ 715,041 $ 100,034
Apr 29, 1 AM $ 0.00143
-0.44%
$ 713,560 $ 99,259
Apr 29, 12 AM $ 0.00143
-0.01%
$ 716,680 $ 98,685
Apr 28, 11 PM $ 0.00143
-0.28%
$ 716,762 $ 97,817
Apr 28, 10 PM $ 0.00144
+0.07%
$ 718,401 $ 96,553
Apr 28, 9 PM $ 0.00144
+0.07%
$ 717,916 $ 90,255
Apr 28, 8 PM $ 0.00143
+0.15%
$ 717,438 $ 87,579
Apr 28, 7 PM $ 0.00143
+0.17%
$ 716,396 $ 88,946
Apr 28, 6 PM $ 0.00143
-0.06%
$ 715,171 $ 85,789
Apr 28, 5 PM $ 0.00143
-0.09%
$ 715,605 $ 82,934
Apr 28, 4 PM $ 0.00143
+0.13%
$ 716,234 $ 84,804
Apr 28, 3 PM $ 0.00143
+0.20%
$ 715,277 $ 84,224
Apr 28, 2 PM $ 0.00143
-0.07%
$ 713,818 $ 79,302
Apr 28, 1 PM $ 0.00143
+0.22%
$ 714,306 $ 82,207
Apr 28, 12 PM $ 0.00143
-0.20%
$ 712,770 $ 86,679
Apr 28, 11 AM $ 0.00143
+0.04%
$ 714,185 $ 85,418
Apr 28, 10 AM $ 0.00143
+0.06%
$ 713,925 $ 82,871
Apr 28, 9 AM $ 0.00143
+0.05%
$ 713,510 $ 84,339
Apr 28, 8 AM $ 0.00143
-0.36%
$ 712,755 $ 86,918
Apr 28, 7 AM $ 0.00143
-0.02%
$ 715,343 $ 87,616
Apr 28, 6 AM $ 0.00143
+0.12%
$ 715,468 $ 88,141
Apr 28, 5 AM $ 0.00143
-0.10%
$ 714,598 $ 88,205
Apr 28, 4 AM $ 0.00143
-0.16%
$ 715,296 $ 85,142
Apr 28, 3 AM $ 0.00143
-0.07%
$ 716,425 $ 82,108
Apr 28, 2 AM $ 0.00143
-0.05%
$ 716,518 $ 81,740
Apr 28, 1 AM $ 0.00143
-0.04%
$ 716,879 $ 82,103
Apr 28, 12 AM $ 0.00143
+0.11%
$ 717,159 $ 81,672
Apr 27, 11 PM $ 0.00143
+0.20%
$ 716,409 $ 83,301
Apr 27, 10 PM $ 0.00143
-0.09%
$ 715,344 $ 83,773
Apr 27, 9 PM $ 0.00143
+0.01%
$ 716,000 $ 85,359
Apr 27, 8 PM $ 0.00143
+0.15%
$ 715,916 $ 87,896
Apr 27, 7 PM $ 0.00143
+0.10%
$ 714,867 $ 86,826
Apr 27, 6 PM $ 0.00143
+0.16%
$ 714,193 $ 87,459
Apr 27, 5 PM $ 0.00143
+0.06%
$ 713,407 $ 85,320
Apr 27, 4 PM $ 0.00143
-0.23%
$ 712,586 $ 80,510
Apr 27, 3 PM $ 0.00143
-0.07%
$ 714,579 $ 80,101
Apr 27, 2 PM $ 0.00143
+0.26%
$ 715,079 $ 80,144
Apr 27, 1 PM $ 0.00143
-0.06%
$ 713,615 $ 73,583
Apr 27, 12 PM $ 0.00143
-0.04%
$ 714,723 $ 68,556
Apr 27, 11 AM $ 0.00143
+0.19%
$ 714,985 $ 67,804