Snapmuse.io Historical Data

SMX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00143
+0.16%
$ 713,652 $ 69,438
Apr 27, 9 AM $ 0.00143
-0.12%
$ 712,904 $ 73,175
Apr 27, 8 AM $ 0.00143
+0.22%
$ 713,786 $ 73,863
Apr 27, 7 AM $ 0.00142
+0.12%
$ 712,185 $ 72,399
Apr 27, 6 AM $ 0.00142
+0.02%
$ 711,365 $ 72,124
Apr 27, 5 AM $ 0.00142
-0.08%
$ 711,219 $ 72,268
Apr 27, 4 AM $ 0.00142
-0.09%
$ 711,798 $ 72,969
Apr 27, 3 AM $ 0.00142
+0.31%
$ 712,446 $ 74,537
Apr 27, 2 AM $ 0.00142
-0.18%
$ 710,223 $ 75,777
Apr 27, 1 AM $ 0.00142
+0.16%
$ 711,482 $ 76,568
Apr 27, 12 AM $ 0.00142
-0.06%
$ 710,347 $ 77,551
Apr 26, 11 PM $ 0.00142
+0.09%
$ 710,754 $ 77,300
Apr 26, 10 PM $ 0.00142
+0.26%
$ 710,151 $ 77,949
Apr 26, 9 PM $ 0.00142
-0.25%
$ 708,335 $ 81,973
Apr 26, 8 PM $ 0.00142
+0.16%
$ 710,121 $ 87,709
Apr 26, 7 PM $ 0.00142
+0.16%
$ 709,002 $ 86,864
Apr 26, 6 PM $ 0.00142
-0.16%
$ 707,874 $ 87,203
Apr 26, 5 PM $ 0.00142
+0.10%
$ 708,990 $ 87,259
Apr 26, 4 PM $ 0.00142
-0.05%
$ 708,674 $ 86,816
Apr 26, 3 PM $ 0.00142
+0.00%
$ 709,029 $ 85,730
Apr 26, 2 PM $ 0.00142
+0.25%
$ 709,062 $ 84,961
Apr 26, 1 PM $ 0.00141
-0.04%
$ 707,284 $ 84,742
Apr 26, 12 PM $ 0.00141
-0.20%
$ 706,435 $ 85,024
Apr 26, 11 AM $ 0.00142
-0.05%
$ 708,256 $ 87,822
Apr 26, 10 AM $ 0.00142
+0.45%
$ 708,627 $ 90,231
Apr 26, 9 AM $ 0.00141
+0.04%
$ 705,413 $ 88,365
Apr 26, 8 AM $ 0.00141
+0.05%
$ 705,143 $ 84,803
Apr 26, 7 AM $ 0.00141
-0.26%
$ 704,790 $ 84,811
Apr 26, 6 AM $ 0.00141
+0.06%
$ 706,653 $ 84,121
Apr 26, 5 AM $ 0.00141
+0.10%
$ 706,210 $ 85,092
Apr 26, 4 AM $ 0.00141
-0.10%
$ 705,532 $ 85,634
Apr 26, 3 AM $ 0.00141
+0.16%
$ 706,248 $ 87,925
Apr 26, 2 AM $ 0.00141
-0.41%
$ 705,136 $ 95,309
Apr 26, 1 AM $ 0.00142
+0.19%
$ 708,048 $ 96,808
Apr 26, 12 AM $ 0.00141
-0.15%
$ 706,684 $ 96,834
Apr 25, 11 PM $ 0.00142
+0.04%
$ 707,728 $ 96,102
Apr 25, 10 PM $ 0.00141
+0.33%
$ 707,425 $ 94,869
Apr 25, 9 PM $ 0.00141
-0.10%
$ 705,501 $ 92,609
Apr 25, 8 PM $ 0.00141
-0.49%
$ 706,219 $ 88,238
Apr 25, 7 PM $ 0.00142
-0.13%
$ 709,697 $ 88,523
Apr 25, 6 PM $ 0.00142
+0.22%
$ 710,636 $ 87,528
Apr 25, 5 PM $ 0.00142
+0.23%
$ 709,111 $ 87,858
Apr 25, 4 PM $ 0.00141
+0.16%
$ 707,477 $ 91,883
Apr 25, 3 PM $ 0.00141
-0.16%
$ 706,377 $ 102,503
Apr 25, 2 PM $ 0.00142
+0.06%
$ 707,532 $ 113,615
Apr 25, 1 PM $ 0.00141
-0.06%
$ 707,136 $ 115,918
Apr 25, 12 PM $ 0.00142
-0.05%
$ 707,586 $ 115,859
Apr 25, 11 AM $ 0.00142
+0.06%
$ 707,931 $ 113,879
Apr 25, 10 AM $ 0.00141
-0.01%
$ 707,490 $ 110,630
Apr 25, 9 AM $ 0.00142
-0.16%
$ 707,532 $ 107,520