Snapmuse.io Historical Data

SMX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00142
-0.16%
$ 707,532 $ 107,520
Apr 25, 8 AM $ 0.00142
+0.10%
$ 708,635 $ 107,632
Apr 25, 7 AM $ 0.00142
+0.00%
$ 707,946 $ 107,939
Apr 25, 6 AM $ 0.00142
+0.03%
$ 707,959 $ 109,077
Apr 25, 5 AM $ 0.00142
-0.10%
$ 707,762 $ 108,302
Apr 25, 4 AM $ 0.00142
+0.11%
$ 708,471 $ 108,516
Apr 25, 3 AM $ 0.00142
-0.07%
$ 707,669 $ 105,776
Apr 25, 2 AM $ 0.00142
-0.27%
$ 708,136 $ 98,282
Apr 25, 1 AM $ 0.00142
+0.04%
$ 710,086 $ 96,833
Apr 25, 12 AM $ 0.00142
-0.15%
$ 709,783 $ 97,309
Apr 24, 11 PM $ 0.00142
+0.23%
$ 710,854 $ 97,708
Apr 24, 10 PM $ 0.00142
-0.14%
$ 708,844 $ 97,943
Apr 24, 9 PM $ 0.00142
+0.03%
$ 709,818 $ 94,146
Apr 24, 8 PM $ 0.00142
-0.05%
$ 709,609 $ 88,426
Apr 24, 7 PM $ 0.00142
+0.20%
$ 709,923 $ 89,386
Apr 24, 6 PM $ 0.00142
-0.17%
$ 708,543 $ 91,789
Apr 24, 5 PM $ 0.00142
+0.11%
$ 709,794 $ 93,125
Apr 24, 4 PM $ 0.00142
+0.13%
$ 708,604 $ 90,234
Apr 24, 3 PM $ 0.00142
-0.09%
$ 707,697 $ 79,771
Apr 24, 2 PM $ 0.00142
-0.05%
$ 708,309 $ 68,812
Apr 24, 1 PM $ 0.00142
-0.07%
$ 708,689 $ 66,214
Apr 24, 12 PM $ 0.00142
-0.33%
$ 709,205 $ 65,717
Apr 24, 11 AM $ 0.00142
-0.05%
$ 711,551 $ 64,559
Apr 24, 10 AM $ 0.00142
+0.14%
$ 711,548 $ 65,530
Apr 24, 9 AM $ 0.00142
+0.35%
$ 710,614 $ 68,317
Apr 24, 8 AM $ 0.00142
+0.00%
$ 708,122 $ 73,331
Apr 24, 7 AM $ 0.00142
-0.34%
$ 708,113 $ 74,260
Apr 24, 6 AM $ 0.00142
-0.03%
$ 710,543 $ 74,240
Apr 24, 5 AM $ 0.00142
-0.19%
$ 710,727 $ 73,370
Apr 24, 4 AM $ 0.00142
+0.16%
$ 712,079 $ 71,949
Apr 24, 3 AM $ 0.00142
-0.01%
$ 710,961 $ 73,697
Apr 24, 2 AM $ 0.00142
-0.15%
$ 711,024 $ 79,819
Apr 24, 1 AM $ 0.00142
-0.21%
$ 712,468 $ 83,270
Apr 24, 12 AM $ 0.00143
-0.20%
$ 713,987 $ 83,711
Apr 23, 11 PM $ 0.00143
-0.04%
$ 715,446 $ 84,189
Apr 23, 10 PM $ 0.00143
+0.15%
$ 715,750 $ 87,702
Apr 23, 9 PM $ 0.00143
+0.21%
$ 715,067 $ 88,419
Apr 23, 8 PM $ 0.00143
-0.05%
$ 713,966 $ 88,923
Apr 23, 7 PM $ 0.00143
-0.11%
$ 714,306 $ 90,967
Apr 23, 6 PM $ 0.00143
-0.07%
$ 715,064 $ 88,682
Apr 23, 5 PM $ 0.00143
+0.11%
$ 715,550 $ 87,648
Apr 23, 4 PM $ 0.00143
+0.29%
$ 714,785 $ 91,274
Apr 23, 3 PM $ 0.00143
+0.05%
$ 712,701 $ 95,514
Apr 23, 2 PM $ 0.00142
+0.06%
$ 712,336 $ 97,737
Apr 23, 1 PM $ 0.00142
+0.06%
$ 711,886 $ 98,873
Apr 23, 12 PM $ 0.00142
-0.11%
$ 711,460 $ 99,055
Apr 23, 11 AM $ 0.00142
+0.12%
$ 712,240 $ 99,536
Apr 23, 10 AM $ 0.00142
-0.14%
$ 711,380 $ 103,949
Apr 23, 9 AM $ 0.00142
-0.16%
$ 712,373 $ 107,139
Apr 23, 8 AM $ 0.00143
+0.06%
$ 713,549 $ 102,527