Snapmuse.io Historical Data

SMX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00143
+0.06%
$ 713,549 $ 102,527
Apr 23, 7 AM $ 0.00143
+0.17%
$ 713,099 $ 102,271
Apr 23, 6 AM $ 0.00142
-0.16%
$ 711,923 $ 101,659
Apr 23, 5 AM $ 0.00143
+0.16%
$ 713,081 $ 102,516
Apr 23, 4 AM $ 0.00142
-0.21%
$ 711,923 $ 103,670
Apr 23, 3 AM $ 0.00143
+0.05%
$ 713,426 $ 103,436
Apr 23, 2 AM $ 0.00143
+0.06%
$ 712,654 $ 97,658
Apr 23, 1 AM $ 0.00142
-0.01%
$ 712,228 $ 93,767
Apr 23, 12 AM $ 0.00143
+0.06%
$ 712,655 $ 93,137
Apr 22, 11 PM $ 0.00142
+0.00%
$ 712,199 $ 92,142
Apr 22, 10 PM $ 0.00142
+0.15%
$ 712,184 $ 88,160
Apr 22, 9 PM $ 0.00142
+0.02%
$ 711,121 $ 86,742
Apr 22, 8 PM $ 0.00142
-0.01%
$ 710,942 $ 87,331
Apr 22, 7 PM $ 0.00142
-0.16%
$ 710,982 $ 87,797
Apr 22, 6 PM $ 0.00142
+0.25%
$ 712,097 $ 89,029
Apr 22, 5 PM $ 0.00142
-0.06%
$ 710,314 $ 88,281
Apr 22, 4 PM $ 0.00142
-0.12%
$ 710,354 $ 83,809
Apr 22, 3 PM $ 0.00142
-0.55%
$ 710,838 $ 79,228
Apr 22, 2 PM $ 0.00143
-0.63%
$ 714,714 $ 76,515
Apr 22, 1 PM $ 0.00144
-0.06%
$ 719,226 $ 75,278
Apr 22, 12 PM $ 0.00144
-0.06%
$ 719,292 $ 75,533
Apr 22, 11 AM $ 0.00144
+0.06%
$ 719,709 $ 79,425
Apr 22, 10 AM $ 0.00144
-0.12%
$ 719,254 $ 80,630
Apr 22, 9 AM $ 0.00144
+0.05%
$ 720,090 $ 76,731
Apr 22, 8 AM $ 0.00144
+0.03%
$ 719,775 $ 76,482
Apr 22, 7 AM $ 0.00144
+0.01%
$ 719,526 $ 81,708
Apr 22, 6 AM $ 0.00144
-0.01%
$ 719,458 $ 81,853
Apr 22, 5 AM $ 0.00144
-0.04%
$ 719,524 $ 81,201
Apr 22, 4 AM $ 0.00144
-0.11%
$ 719,783 $ 79,982
Apr 22, 3 AM $ 0.00144
+0.15%
$ 720,594 $ 77,804
Apr 22, 2 AM $ 0.00144
-0.26%
$ 719,506 $ 77,608
Apr 22, 1 AM $ 0.00144
-0.54%
$ 721,407 $ 82,256
Apr 22, 12 AM $ 0.00145
+0.12%
$ 725,355 $ 86,059
Apr 21, 11 PM $ 0.00145
+0.05%
$ 724,497 $ 88,520
Apr 21, 10 PM $ 0.00145
+0.10%
$ 724,103 $ 88,051
Apr 21, 9 PM $ 0.00145
-0.04%
$ 723,785 $ 88,164
Apr 21, 8 PM $ 0.00145
+0.44%
$ 724,076 $ 87,360
Apr 21, 7 PM $ 0.00144
-0.32%
$ 720,553 $ 86,537
Apr 21, 6 PM $ 0.00145
+0.05%
$ 722,867 $ 86,321
Apr 21, 5 PM $ 0.00144
+0.10%
$ 722,479 $ 88,162
Apr 21, 4 PM $ 0.00144
-0.06%
$ 721,742 $ 90,583
Apr 21, 3 PM $ 0.00144
-0.05%
$ 722,147 $ 93,570
Apr 21, 2 PM $ 0.00144
+0.00%
$ 722,481 $ 97,747
Apr 21, 1 PM $ 0.00145
+0.32%
$ 722,883 $ 104,093
Apr 21, 12 PM $ 0.00144
-0.22%
$ 720,565 $ 105,930
Apr 21, 11 AM $ 0.00144
+0.01%
$ 722,123 $ 101,345
Apr 21, 10 AM $ 0.00144
-0.09%
$ 722,047 $ 94,041
Apr 21, 9 AM $ 0.00145
-0.11%
$ 722,689 $ 91,420
Apr 21, 8 AM $ 0.00145
-0.15%
$ 723,488 $ 89,587
Apr 21, 7 AM $ 0.00145
+0.21%
$ 724,590 $ 82,875