Snapmuse.io Historical Data

SMX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00145
-0.15%
$ 723,488 $ 89,587
Apr 21, 7 AM $ 0.00145
+0.21%
$ 724,590 $ 82,875
Apr 21, 6 AM $ 0.00145
+0.00%
$ 723,100 $ 82,040
Apr 21, 5 AM $ 0.00145
+0.05%
$ 723,136 $ 82,032
Apr 21, 4 AM $ 0.00145
-0.25%
$ 722,740 $ 85,424
Apr 21, 3 AM $ 0.00145
+0.20%
$ 724,568 $ 88,386
Apr 21, 2 AM $ 0.00145
-0.22%
$ 723,105 $ 89,035
Apr 21, 1 AM $ 0.00145
-0.04%
$ 724,671 $ 89,842
Apr 21, 12 AM $ 0.00145
+0.12%
$ 724,986 $ 89,657
Apr 20, 11 PM $ 0.00145
-0.06%
$ 724,125 $ 87,627
Apr 20, 10 PM $ 0.00145
+0.05%
$ 724,544 $ 87,911
Apr 20, 9 PM $ 0.00145
+0.14%
$ 724,149 $ 87,879
Apr 20, 8 PM $ 0.00145
+0.03%
$ 723,138 $ 87,289
Apr 20, 7 PM $ 0.00145
-0.20%
$ 722,952 $ 82,346
Apr 20, 6 PM $ 0.00145
+0.13%
$ 724,824 $ 81,427
Apr 20, 5 PM $ 0.00145
-0.02%
$ 723,884 $ 79,704
Apr 20, 4 PM $ 0.00145
+0.20%
$ 724,089 $ 79,753
Apr 20, 3 PM $ 0.00145
+0.17%
$ 722,656 $ 84,655
Apr 20, 2 PM $ 0.00144
-0.33%
$ 722,251 $ 84,062
Apr 20, 1 PM $ 0.00145
+0.01%
$ 724,612 $ 78,435
Apr 20, 12 PM $ 0.00145
-0.11%
$ 724,534 $ 76,689
Apr 20, 11 AM $ 0.00145
+0.00%
$ 725,352 $ 76,433
Apr 20, 10 AM $ 0.00145
+0.09%
$ 725,728 $ 79,489
Apr 20, 9 AM $ 0.00145
+0.21%
$ 725,037 $ 84,584
Apr 20, 8 AM $ 0.00145
+0.17%
$ 723,532 $ 86,512
Apr 20, 7 AM $ 0.00144
-0.31%
$ 722,314 $ 89,827
Apr 20, 6 AM $ 0.00145
-0.06%
$ 724,596 $ 95,370
Apr 20, 5 AM $ 0.00145
+0.28%
$ 725,005 $ 98,393
Apr 20, 4 AM $ 0.00145
+0.05%
$ 723,000 $ 95,896
Apr 20, 3 AM $ 0.00145
-0.07%
$ 722,610 $ 93,311
Apr 20, 2 AM $ 0.00145
-0.09%
$ 723,133 $ 91,666
Apr 20, 1 AM $ 0.00145
+0.00%
$ 723,778 $ 85,700
Apr 20, 12 AM $ 0.00145
-0.11%
$ 723,805 $ 81,777
Apr 19, 11 PM $ 0.00145
+0.32%
$ 724,591 $ 85,267
Apr 19, 10 PM $ 0.00144
-0.06%
$ 722,256 $ 88,292
Apr 19, 9 PM $ 0.00145
+0.01%
$ 722,718 $ 88,148
Apr 19, 8 PM $ 0.00145
-0.28%
$ 722,636 $ 88,505
Apr 19, 7 PM $ 0.00145
+0.03%
$ 724,652 $ 90,423
Apr 19, 6 PM $ 0.00145
-0.01%
$ 724,410 $ 91,216
Apr 19, 5 PM $ 0.00145
+0.05%
$ 723,675 $ 91,262
Apr 19, 4 PM $ 0.00145
-0.25%
$ 723,343 $ 89,648
Apr 19, 3 PM $ 0.00145
+0.11%
$ 725,189 $ 83,573
Apr 19, 2 PM $ 0.00145
+0.04%
$ 724,401 $ 81,000
Apr 19, 1 PM $ 0.00145
+0.01%
$ 724,099 $ 81,829
Apr 19, 12 PM $ 0.00145
-0.02%
$ 724,000 $ 82,642
Apr 19, 11 AM $ 0.00145
-0.20%
$ 724,145 $ 84,709
Apr 19, 10 AM $ 0.00145
+0.32%
$ 725,593 $ 83,156
Apr 19, 9 AM $ 0.00145
-0.06%
$ 723,303 $ 78,526
Apr 19, 8 AM $ 0.00145
-0.36%
$ 723,741 $ 77,888
Apr 19, 7 AM $ 0.00145
+0.15%
$ 726,339 $ 76,353