Snapmuse.io Historical Data

SMX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00145
+0.15%
$ 726,339 $ 76,353
Apr 19, 6 AM $ 0.00145
+0.27%
$ 725,627 $ 72,794
Apr 19, 5 AM $ 0.00145
-0.25%
$ 723,685 $ 71,134
Apr 19, 4 AM $ 0.00145
+0.36%
$ 725,508 $ 72,399
Apr 19, 3 AM $ 0.00145
-0.01%
$ 722,921 $ 73,827
Apr 19, 2 AM $ 0.00145
+0.00%
$ 722,999 $ 75,717
Apr 19, 1 AM $ 0.00145
-0.39%
$ 722,987 $ 80,332
Apr 19, 12 AM $ 0.00145
+0.11%
$ 725,853 $ 87,611
Apr 18, 11 PM $ 0.00145
+0.27%
$ 725,068 $ 87,057
Apr 18, 10 PM $ 0.00145
-0.12%
$ 723,149 $ 85,437
Apr 18, 9 PM $ 0.00145
+0.01%
$ 724,011 $ 87,027
Apr 18, 8 PM $ 0.00145
+0.05%
$ 723,955 $ 88,470
Apr 18, 7 PM $ 0.00145
+0.01%
$ 723,576 $ 86,481
Apr 18, 6 PM $ 0.00145
-0.28%
$ 723,522 $ 85,095
Apr 18, 5 PM $ 0.00145
+0.27%
$ 725,561 $ 84,232
Apr 18, 4 PM $ 0.00145
+0.19%
$ 723,589 $ 83,026
Apr 18, 3 PM $ 0.00144
-0.36%
$ 722,191 $ 81,793
Apr 18, 2 PM $ 0.00145
-0.13%
$ 724,773 $ 80,941
Apr 18, 1 PM $ 0.00145
-0.06%
$ 726,126 $ 79,616
Apr 18, 12 PM $ 0.00145
-0.26%
$ 726,555 $ 77,970
Apr 18, 11 AM $ 0.00146
+0.34%
$ 728,460 $ 75,841
Apr 18, 10 AM $ 0.00145
+0.18%
$ 726,021 $ 74,903
Apr 18, 9 AM $ 0.00145
-0.35%
$ 724,748 $ 73,578
Apr 18, 8 AM $ 0.00145
-0.10%
$ 727,299 $ 72,761
Apr 18, 7 AM $ 0.00146
+0.17%
$ 728,042 $ 73,276
Apr 18, 6 AM $ 0.00145
-0.04%
$ 726,819 $ 75,755
Apr 18, 5 AM $ 0.00145
-0.03%
$ 727,114 $ 76,418
Apr 18, 4 AM $ 0.00145
+0.11%
$ 727,356 $ 80,004
Apr 18, 3 AM $ 0.00145
-0.11%
$ 726,586 $ 86,487
Apr 18, 2 AM $ 0.00146
+0.27%
$ 727,778 $ 90,666
Apr 18, 1 AM $ 0.00145
+0.07%
$ 725,839 $ 88,891
Apr 18, 12 AM $ 0.00145
+0.00%
$ 725,658 $ 85,093
Apr 17, 11 PM $ 0.00145
+0.17%
$ 725,275 $ 90,505
Apr 17, 10 PM $ 0.00145
-0.22%
$ 724,400 $ 92,554
Apr 17, 9 PM $ 0.00145
+0.29%
$ 726,000 $ 92,540
Apr 17, 8 PM $ 0.00145
-0.06%
$ 723,869 $ 91,780
Apr 17, 7 PM $ 0.00145
+0.07%
$ 724,306 $ 92,406
Apr 17, 6 PM $ 0.00145
-0.31%
$ 723,810 $ 93,471
Apr 17, 5 PM $ 0.00145
+0.31%
$ 726,003 $ 94,848
Apr 17, 4 PM $ 0.00145
-0.36%
$ 724,150 $ 96,250
Apr 17, 3 PM $ 0.00145
+0.21%
$ 726,794 $ 98,595
Apr 17, 2 PM $ 0.00145
-0.18%
$ 725,279 $ 104,924
Apr 17, 1 PM $ 0.00145
+0.21%
$ 726,588 $ 110,842
Apr 17, 12 PM $ 0.00145
-0.27%
$ 725,038 $ 111,949
Apr 17, 11 AM $ 0.00145
+0.17%
$ 726,990 $ 112,512
Apr 17, 10 AM $ 0.00145
-0.06%
$ 725,768 $ 113,017
Apr 17, 9 AM $ 0.00145
+0.11%
$ 726,575 $ 113,855
Apr 17, 8 AM $ 0.00145
+0.04%
$ 725,780 $ 114,441
Apr 17, 7 AM $ 0.00145
+0.11%
$ 725,473 $ 113,488
Apr 17, 6 AM $ 0.00145
-0.12%
$ 724,654 $ 109,865