Snapmuse.io Historical Data

SMX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00145
-0.12%
$ 724,654 $ 109,865
Apr 17, 5 AM $ 0.00145
-0.18%
$ 725,153 $ 109,371
Apr 17, 4 AM $ 0.00145
+0.10%
$ 726,429 $ 106,053
Apr 17, 3 AM $ 0.00145
+0.19%
$ 725,713 $ 98,825
Apr 17, 2 AM $ 0.00145
+0.04%
$ 723,592 $ 96,976
Apr 17, 1 AM $ 0.00145
-0.44%
$ 723,298 $ 98,102
Apr 17, 12 AM $ 0.00145
+0.14%
$ 726,495 $ 95,776
Apr 16, 11 PM $ 0.00145
-0.03%
$ 725,500 $ 88,880
Apr 16, 10 PM $ 0.00145
-0.21%
$ 725,741 $ 86,555
Apr 16, 9 PM $ 0.00145
+0.43%
$ 726,761 $ 88,497
Apr 16, 8 PM $ 0.00145
-0.30%
$ 723,673 $ 96,255
Apr 16, 7 PM $ 0.00145
+0.24%
$ 725,881 $ 95,996
Apr 16, 6 PM $ 0.00145
-0.34%
$ 724,134 $ 97,261
Apr 16, 5 PM $ 0.00145
+0.15%
$ 726,616 $ 100,471
Apr 16, 4 PM $ 0.00145
+0.06%
$ 725,528 $ 100,358
Apr 16, 3 PM $ 0.00145
+0.11%
$ 725,128 $ 98,604
Apr 16, 2 PM $ 0.00145
+0.09%
$ 724,332 $ 92,902
Apr 16, 1 PM $ 0.00145
+0.09%
$ 723,716 $ 87,847
Apr 16, 12 PM $ 0.00145
+0.01%
$ 724,023 $ 87,300
Apr 16, 11 AM $ 0.00145
-0.15%
$ 723,981 $ 92,085
Apr 16, 10 AM $ 0.00145
+0.15%
$ 725,069 $ 99,251
Apr 16, 9 AM $ 0.00145
-0.07%
$ 723,985 $ 103,037
Apr 16, 8 AM $ 0.00145
-0.03%
$ 724,122 $ 102,937
Apr 16, 7 AM $ 0.00145
-0.14%
$ 724,338 $ 102,416
Apr 16, 6 AM $ 0.00145
-0.04%
$ 725,349 $ 103,032
Apr 16, 5 AM $ 0.00145
+0.34%
$ 725,608 $ 102,804
Apr 16, 4 AM $ 0.00145
-0.46%
$ 723,183 $ 110,226
Apr 16, 3 AM $ 0.00145
+0.25%
$ 726,546 $ 113,216
Apr 16, 2 AM $ 0.00145
+0.05%
$ 724,735 $ 110,871
Apr 16, 1 AM $ 0.00145
-0.20%
$ 724,394 $ 108,005
Apr 16, 12 AM $ 0.00145
+0.16%
$ 725,839 $ 107,580
Apr 15, 11 PM $ 0.00145
+0.14%
$ 724,671 $ 106,921
Apr 15, 10 PM $ 0.00145
-0.35%
$ 723,684 $ 106,306
Apr 15, 9 PM $ 0.00145
-0.09%
$ 726,215 $ 104,406
Apr 15, 8 PM $ 0.00145
+0.25%
$ 726,850 $ 97,907
Apr 15, 7 PM $ 0.00145
+0.23%
$ 725,046 $ 98,544
Apr 15, 6 PM $ 0.00145
-0.08%
$ 723,362 $ 97,227
Apr 15, 5 PM $ 0.00145
+0.01%
$ 723,978 $ 93,879
Apr 15, 4 PM $ 0.00145
+0.02%
$ 723,895 $ 93,724
Apr 15, 3 PM $ 0.00145
-0.09%
$ 723,762 $ 94,616
Apr 15, 2 PM $ 0.00145
+0.11%
$ 724,816 $ 95,043
Apr 15, 1 PM $ 0.00145
+0.01%
$ 724,005 $ 95,285
Apr 15, 12 PM $ 0.00145
+0.03%
$ 723,582 $ 95,423
Apr 15, 11 AM $ 0.00145
-0.15%
$ 723,341 $ 91,097
Apr 15, 10 AM $ 0.00145
-0.06%
$ 724,484 $ 83,993
Apr 15, 9 AM $ 0.00145
+0.02%
$ 724,931 $ 80,430
Apr 15, 8 AM $ 0.00145
+0.17%
$ 724,794 $ 81,891
Apr 15, 7 AM $ 0.00145
-0.13%
$ 723,541 $ 87,055
Apr 15, 6 AM $ 0.00145
+0.16%
$ 724,477 $ 97,187
Apr 15, 5 AM $ 0.00145
-0.09%
$ 723,258 $ 104,694