Snapmuse.io Historical Data

SMX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00153
+0.66%
$ 766,000 $ 80,427
Sep 8, 2025 $ 0.00153
-1.36%
$ 762,500 $ 70,691
Sep 7, 2025 $ 0.00154
+2.32%
$ 772,492 $ 59,620
Sep 6, 2025 $ 0.00151
+1.21%
$ 754,980 $ 74,765
Sep 5, 2025 $ 0.00149
+0.60%
$ 745,987 $ 73,516
Sep 4, 2025 $ 0.00149
-1.00%
$ 741,504 $ 68,572
Sep 3, 2025 $ 0.0015
+0.80%
$ 752,000 $ 64,670
Sep 2, 2025 $ 0.00149
+0.61%
$ 745,500 $ 76,970
Sep 1, 2025 $ 0.00148
-1.85%
$ 740,008 $ 68,743
Aug 31, 2025 $ 0.00152
+0.80%
$ 754,001 $ 68,359
Aug 30, 2025 $ 0.00151
-0.27%
$ 754,500 $ 62,406
Aug 29, 2025 $ 0.00151
-1.56%
$ 757,009 $ 73,969
Aug 28, 2025 $ 0.00154
+1.86%
$ 768,525 $ 70,087
Aug 27, 2025 $ 0.00151
-0.40%
$ 753,500 $ 71,124
Aug 26, 2025 $ 0.00151
+0.63%
$ 757,250 $ 203
Aug 25, 2025 $ 0.0015
-2.98%
$ 751,418 $ 235
Aug 24, 2025 $ 0.00155
-1.48%
$ 774,694 $ 2,534
Aug 23, 2025 $ 0.00157
-0.68%
$ 786,484 $ 247
Aug 22, 2025 $ 0.00157
+5.05%
$ 791,134 $ 463
Aug 21, 2025 $ 0.0015
-2.73%
$ 750,607 $ 258
Aug 20, 2025 $ 0.00154
+4.00%
$ 773,032 $ 536
Aug 19, 2025 $ 0.00148
-1.45%
$ 741,691 $ 119
Aug 18, 2025 $ 0.0015
-1.18%
$ 751,219 $ 225
Aug 17, 2025 $ 0.00152
+2.78%
$ 759,897 $ 180
Aug 16, 2025 $ 0.00148
+1.03%
$ 739,628 $ 108
Aug 15, 2025 $ 0.00147
-1.55%
$ 732,752 $ 596
Aug 14, 2025 $ 0.00149
-5.45%
$ 744,622 $ 975
Aug 13, 2025 $ 0.00158
-3.77%
$ 788,063 $ 52,477
Aug 12, 2025 $ 0.00164
+3.60%
$ 818,440 $ 58,254
Aug 11, 2025 $ 0.00158
-2.59%
$ 790,993 $ 75,847
Aug 10, 2025 $ 0.00162
+0.49%
$ 811,996 $ 60,905
Aug 9, 2025 $ 0.00162
+1.13%
$ 808,032 $ 61,939
Aug 8, 2025 $ 0.0016
+0.51%
$ 798,997 $ 63,181
Aug 7, 2025 $ 0.00159
+2.44%
$ 795,430 $ 84,481
Aug 6, 2025 $ 0.00155
+1.83%
$ 777,000 $ 132,377
Aug 5, 2025 $ 0.00153
-1.93%
$ 763,499 $ 130,133
Aug 4, 2025 $ 0.00156
+2.50%
$ 778,008 $ 119,561
Aug 3, 2025 $ 0.00152
+2.08%
$ 758,997 $ 130,260
Aug 2, 2025 $ 0.00149
-2.62%
$ 743,500 $ 127,468
Aug 1, 2025 $ 0.00151
-4.29%
$ 765,562 $ 124,645
Jul 31, 2025 $ 0.00158
-1.24%
$ 791,532 $ 131,198
Jul 30, 2025 $ 0.0016
-1.36%
$ 800,497 $ 125,649
Jul 29, 2025 $ 0.00162
-2.64%
$ 812,015 $ 124,045
Jul 28, 2025 $ 0.00167
-1.76%
$ 834,016 $ 120,449
Jul 27, 2025 $ 0.0017
+6.12%
$ 848,969 $ 121,105
Jul 26, 2025 $ 0.0016
+1.40%
$ 799,991 $ 112,343
Jul 25, 2025 $ 0.00155
-0.51%
$ 776,529 $ 116,659
Jul 24, 2025 $ 0.00156
-0.06%
$ 779,515 $ 112,096
Jul 23, 2025 $ 0.00156
-1.36%
$ 780,674 $ 168,823
Jul 22, 2025 $ 0.00159
+2.86%
$ 793,342 $ 199,506