Snapmuse.io Historical Data

SMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00135
-0.08%
$ 676,611 $ 72,381
Jun 5, 2 PM $ 0.00136
+0.22%
$ 678,511 $ 70,727
Jun 5, 1 PM $ 0.00135
-0.37%
$ 676,574 $ 70,319
Jun 5, 12 PM $ 0.00136
-0.04%
$ 677,686 $ 71,039
Jun 5, 11 AM $ 0.00136
+0.05%
$ 677,940 $ 78,965
Jun 5, 10 AM $ 0.00136
+0.38%
$ 678,031 $ 84,321
Jun 5, 9 AM $ 0.00135
-0.31%
$ 675,458 $ 86,294
Jun 5, 8 AM $ 0.00136
+0.09%
$ 678,059 $ 86,787
Jun 5, 7 AM $ 0.00135
-0.01%
$ 677,472 $ 86,878
Jun 5, 6 AM $ 0.00136
+0.00%
$ 677,515 $ 87,632
Jun 5, 5 AM $ 0.00135
-0.16%
$ 677,037 $ 87,949
Jun 5, 4 AM $ 0.00136
+0.08%
$ 677,534 $ 89,075
Jun 5, 3 AM $ 0.00135
-0.22%
$ 676,546 $ 89,684
Jun 5, 2 AM $ 0.00136
-0.13%
$ 678,006 $ 92,432
Jun 5, 1 AM $ 0.00136
-0.35%
$ 678,918 $ 88,714
Jun 5, 12 AM $ 0.00136
+0.19%
$ 681,281 $ 84,628
Jun 4, 11 PM $ 0.00136
-0.12%
$ 680,003 $ 82,804
Jun 4, 10 PM $ 0.00136
+0.50%
$ 680,842 $ 80,931
Jun 4, 9 PM $ 0.00135
+0.25%
$ 677,466 $ 77,936
Jun 4, 8 PM $ 0.00135
-0.44%
$ 675,561 $ 77,256
Jun 4, 7 PM $ 0.00136
-0.09%
$ 678,560 $ 72,584
Jun 4, 6 PM $ 0.00136
-0.20%
$ 678,566 $ 72,580
Jun 4, 5 PM $ 0.00136
+0.33%
$ 679,490 $ 79,848
Jun 4, 4 PM $ 0.00136
-0.34%
$ 678,104 $ 85,545
Jun 4, 3 PM $ 0.00136
+0.14%
$ 680,912 $ 86,583
Jun 4, 2 PM $ 0.00136
-0.07%
$ 679,510 $ 82,866
Jun 4, 1 PM $ 0.00136
-0.08%
$ 679,971 $ 81,748
Jun 4, 12 PM $ 0.00136
+0.03%
$ 680,979 $ 80,209
Jun 4, 11 AM $ 0.00136
-0.90%
$ 680,762 $ 77,727
Jun 4, 10 AM $ 0.00137
-1.21%
$ 686,930 $ 73,628
Jun 4, 9 AM $ 0.00139
-5.42%
$ 695,362 $ 72,147
Jun 4, 8 AM $ 0.00147
-0.25%
$ 735,679 $ 68,799
Jun 4, 7 AM $ 0.00147
+0.05%
$ 737,500 $ 68,683
Jun 4, 6 AM $ 0.00147
-0.05%
$ 737,134 $ 68,261
Jun 4, 5 AM $ 0.00147
-0.04%
$ 737,483 $ 72,567
Jun 4, 4 AM $ 0.00147
-0.13%
$ 736,736 $ 76,093
Jun 4, 3 AM $ 0.00148
+0.25%
$ 737,680 $ 76,912
Jun 4, 2 AM $ 0.00147
-0.06%
$ 735,821 $ 76,403
Jun 4, 1 AM $ 0.00147
+0.06%
$ 737,212 $ 76,119
Jun 4, 12 AM $ 0.00147
-0.07%
$ 736,272 $ 75,602
Jun 3, 11 PM $ 0.00147
+0.19%
$ 737,218 $ 75,379
Jun 3, 10 PM $ 0.00147
-0.51%
$ 735,359 $ 74,854
Jun 3, 9 PM $ 0.00148
+0.25%
$ 738,632 $ 74,565
Jun 3, 8 PM $ 0.00147
-0.38%
$ 736,757 $ 73,622
Jun 3, 7 PM $ 0.00148
+0.25%
$ 739,533 $ 73,526
Jun 3, 6 PM $ 0.00148
+0.19%
$ 738,601 $ 73,479
Jun 3, 5 PM $ 0.00147
+0.07%
$ 737,197 $ 68,559
Jun 3, 4 PM $ 0.00147
+0.07%
$ 736,715 $ 63,174
Jun 3, 3 PM $ 0.00147
-0.06%
$ 736,237 $ 60,767
Jun 3, 2 PM $ 0.00147
+0.06%
$ 736,262 $ 61,357