Snapmuse.io Historical Data

SMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.000635
-0.08%
$ 317,522 $ 58,125
Aug 3, 4 PM $ 0.000636
+0.21%
$ 317,763 $ 59,989
Aug 3, 3 PM $ 0.000634
-0.28%
$ 317,093 $ 62,163
Aug 3, 2 PM $ 0.000636
+0.04%
$ 317,988 $ 62,597
Aug 3, 1 PM $ 0.000636
+0.04%
$ 317,871 $ 63,577
Aug 3, 12 PM $ 0.000636
-0.03%
$ 317,759 $ 62,730
Aug 3, 11 AM $ 0.000636
+0.06%
$ 317,882 $ 59,929
Aug 3, 10 AM $ 0.000635
-0.47%
$ 317,714 $ 59,338
Aug 3, 9 AM $ 0.000639
-1.51%
$ 319,516 $ 59,341
Aug 3, 8 AM $ 0.000649
-7.80%
$ 324,402 $ 35,542
Aug 3, 7 AM $ 0.000703
-0.52%
$ 351,591 $ 57,280
Aug 3, 6 AM $ 0.000707
-0.06%
$ 353,663 $ 46,597
Aug 3, 5 AM $ 0.000708
+0.05%
$ 353,879 $ 46,185
Aug 3, 4 AM $ 0.000708
+0.08%
$ 353,919 $ 46,274
Aug 3, 3 AM $ 0.000707
-0.32%
$ 353,647 $ 46,804
Aug 3, 2 AM $ 0.00071
+0.15%
$ 354,993 $ 47,725
Aug 3, 1 AM $ 0.000708
+0.00%
$ 354,229 $ 48,931
Aug 3, 12 AM $ 0.000708
+0.00%
$ 354,141 $ 48,718
Aug 2, 11 PM $ 0.000708
+0.17%
$ 354,144 $ 47,535
Aug 2, 10 PM $ 0.000707
-0.26%
$ 353,571 $ 47,085
Aug 2, 9 PM $ 0.000709
-0.02%
$ 354,500 $ 46,152
Aug 2, 8 PM $ 0.000709
+0.11%
$ 354,659 $ 45,564
Aug 2, 7 PM $ 0.000708
-0.22%
$ 354,034 $ 45,827
Aug 2, 6 PM $ 0.00071
+0.00%
$ 354,825 $ 45,796
Aug 2, 5 PM $ 0.000707
-0.16%
$ 353,606 $ 45,019
Aug 2, 4 PM $ 0.000708
+0.15%
$ 354,109 $ 45,717
Aug 2, 3 PM $ 0.000707
+0.00%
$ 353,572 $ 45,837
Aug 2, 2 PM $ 0.000707
-0.15%
$ 353,562 $ 45,908
Aug 2, 1 PM $ 0.000708
-1.10%
$ 354,177 $ 45,030
Aug 2, 12 PM $ 0.000716
+0.54%
$ 358,134 $ 44,690
Aug 2, 11 AM $ 0.000712
-0.18%
$ 356,197 $ 44,366
Aug 2, 10 AM $ 0.000714
-0.02%
$ 356,830 $ 44,577
Aug 2, 9 AM $ 0.000714
+0.35%
$ 356,767 $ 45,899
Aug 2, 8 AM $ 0.000711
-0.62%
$ 355,564 $ 45,813
Aug 2, 7 AM $ 0.000716
-0.25%
$ 357,821 $ 41,301
Aug 2, 6 AM $ 0.000718
+0.04%
$ 358,821 $ 41,194
Aug 2, 5 AM $ 0.000717
-0.25%
$ 358,616 $ 41,193
Aug 2, 4 AM $ 0.000719
+0.13%
$ 359,575 $ 41,210
Aug 2, 3 AM $ 0.000718
+0.11%
$ 359,226 $ 41,579
Aug 2, 2 AM $ 0.000718
+0.61%
$ 358,836 $ 42,248
Aug 2, 1 AM $ 0.000714
+0.64%
$ 356,884 $ 41,268
Aug 2, 12 AM $ 0.00071
-0.16%
$ 354,841 $ 40,919
Aug 1, 11 PM $ 0.000711
+0.23%
$ 355,631 $ 41,008
Aug 1, 10 PM $ 0.00071
+0.05%
$ 354,814 $ 41,435
Aug 1, 9 PM $ 0.000709
+0.02%
$ 354,650 $ 41,677
Aug 1, 8 PM $ 0.000709
-0.10%
$ 354,582 $ 41,854
Aug 1, 7 PM $ 0.00071
+0.14%
$ 354,954 $ 40,139
Aug 1, 6 PM $ 0.000709
-1.62%
$ 354,417 $ 39,206
Aug 1, 5 PM $ 0.000721
+1.61%
$ 360,253 $ 37,230
Aug 1, 4 PM $ 0.000709
-0.01%
$ 354,528 $ 34,629