Snapmuse.io Historical Data

SMX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00144
+0.05%
$ 720,714 $ 70,866
Apr 2, 7 AM $ 0.00144
-0.02%
$ 720,183 $ 71,688
Apr 2, 6 AM $ 0.00144
+0.05%
$ 720,347 $ 70,578
Apr 2, 5 AM $ 0.00144
-0.01%
$ 719,983 $ 70,079
Apr 2, 4 AM $ 0.00144
-0.04%
$ 720,032 $ 75,165
Apr 2, 3 AM $ 0.00144
+0.00%
$ 720,335 $ 80,172
Apr 2, 2 AM $ 0.00144
-0.06%
$ 719,955 $ 80,281
Apr 2, 1 AM $ 0.00144
+0.03%
$ 720,362 $ 79,698
Apr 2, 12 AM $ 0.00144
-0.05%
$ 720,169 $ 79,444
Apr 1, 11 PM $ 0.00144
+0.05%
$ 720,546 $ 79,607
Apr 1, 10 PM $ 0.00144
+0.04%
$ 720,485 $ 82,215
Apr 1, 9 PM $ 0.00144
-0.06%
$ 720,190 $ 91,687
Apr 1, 8 PM $ 0.00144
+0.00%
$ 720,618 $ 92,540
Apr 1, 7 PM $ 0.00144
+0.03%
$ 720,591 $ 93,826
Apr 1, 6 PM $ 0.00144
-0.05%
$ 720,078 $ 94,877
Apr 1, 5 PM $ 0.00144
-0.05%
$ 720,446 $ 93,588
Apr 1, 4 PM $ 0.00144
+0.04%
$ 720,780 $ 89,900
Apr 1, 3 PM $ 0.00144
-0.02%
$ 720,500 $ 90,500
Apr 1, 2 PM $ 0.00144
+0.01%
$ 720,615 $ 92,149
Apr 1, 1 PM $ 0.00144
+0.01%
$ 720,543 $ 93,525
Apr 1, 12 PM $ 0.00144
+0.00%
$ 720,486 $ 93,576
Apr 1, 11 AM $ 0.00144
+0.04%
$ 720,514 $ 94,412
Apr 1, 10 AM $ 0.00144
-0.03%
$ 720,225 $ 94,393
Apr 1, 9 AM $ 0.00144
+0.00%
$ 720,487 $ 95,628
Apr 1, 8 AM $ 0.00144
-0.02%
$ 720,373 $ 93,499
Apr 1, 7 AM $ 0.00144
+0.03%
$ 720,525 $ 92,462
Apr 1, 6 AM $ 0.00144
+0.03%
$ 720,303 $ 93,505
Apr 1, 5 AM $ 0.00144
+0.00%
$ 720,086 $ 95,692
Apr 1, 4 AM $ 0.00144
+0.02%
$ 720,220 $ 91,911
Apr 1, 3 AM $ 0.00144
-0.05%
$ 719,840 $ 89,290
Apr 1, 2 AM $ 0.00144
+0.06%
$ 720,586 $ 96,566
Apr 1, 1 AM $ 0.00144
-0.06%
$ 720,129 $ 100,437
Apr 1, 12 AM $ 0.00144
-0.01%
$ 720,362 $ 101,896
Mar 31, 11 PM $ 0.00144
+0.00%
$ 720,466 $ 103,318
Mar 31, 10 PM $ 0.00144
+0.06%
$ 720,466 $ 102,051
Mar 31, 9 PM $ 0.00144
+0.01%
$ 720,025 $ 93,999
Mar 31, 8 PM $ 0.00144
-0.07%
$ 719,974 $ 93,584
Mar 31, 7 PM $ 0.00144
+0.01%
$ 720,500 $ 96,945
Mar 31, 6 PM $ 0.00144
-0.02%
$ 720,464 $ 96,938
Mar 31, 5 PM $ 0.00144
-0.04%
$ 720,217 $ 95,785
Mar 31, 4 PM $ 0.00144
+0.01%
$ 720,476 $ 95,574
Mar 31, 3 PM $ 0.00144
+0.00%
$ 720,512 $ 95,437
Mar 31, 2 PM $ 0.00144
+0.06%
$ 720,512 $ 92,754
Mar 31, 1 PM $ 0.00144
-0.02%
$ 720,048 $ 91,823
Mar 31, 12 PM $ 0.00144
-0.01%
$ 720,182 $ 91,857
Mar 31, 11 AM $ 0.00144
+0.01%
$ 720,250 $ 92,354
Mar 31, 10 AM $ 0.00144
+0.02%
$ 720,181 $ 92,332
Mar 31, 9 AM $ 0.00144
-0.01%
$ 720,073 $ 99,171
Mar 31, 8 AM $ 0.00144
-0.01%
$ 720,093 $ 103,529
Mar 31, 7 AM $ 0.00144
-0.01%
$ 720,142 $ 105,076