Snapmuse.io Historical Data

SMX Page 6
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00145
+0.05%
$ 724,797 $ 96,653
2:45 PM $ 0.00145
-0.11%
$ 724,797 $ 96,605
2:44 PM $ 0.00145
+0.01%
$ 724,527 $ 96,502
2:43 PM $ 0.00145
+0.05%
$ 724,527 $ 96,448
2:42 PM $ 0.00145
+0.00%
$ 724,527 $ 96,448
2:41 PM $ 0.00145
+0.00%
$ 724,527 $ 96,376
2:40 PM $ 0.00145
+0.00%
$ 724,527 $ 96,345
2:39 PM $ 0.00145
-0.10%
$ 724,034 $ 96,196
2:38 PM $ 0.00145
+0.10%
$ 724,034 $ 96,220
2:37 PM $ 0.00145
+0.00%
$ 724,034 $ 96,220
2:36 PM $ 0.00145
+0.05%
$ 724,034 $ 96,053
2:35 PM $ 0.00145
-0.05%
$ 724,034 $ 96,059
2:34 PM $ 0.00145
+0.00%
$ 724,033 $ 96,082
2:33 PM $ 0.00145
-0.08%
$ 724,033 $ 96,082
2:32 PM $ 0.00145
+0.07%
$ 724,033 $ 96,050
2:31 PM $ 0.00145
-0.10%
$ 724,033 $ 96,079
2:30 PM $ 0.00145
+0.00%
$ 724,033 $ 96,079
2:29 PM $ 0.00145
+0.00%
$ 724,766 $ 96,081
2:28 PM $ 0.00145
+0.00%
$ 724,766 $ 95,985
2:27 PM $ 0.00145
+0.00%
$ 724,766 $ 95,909
2:26 PM $ 0.00145
+0.00%
$ 724,766 $ 95,841
2:25 PM $ 0.00145
+0.00%
$ 724,766 $ 95,827
2:24 PM $ 0.00145
+0.00%
$ 724,738 $ 95,767
2:23 PM $ 0.00145
+0.00%
$ 724,738 $ 95,713
2:22 PM $ 0.00145
+0.00%
$ 724,738 $ 95,726
2:21 PM $ 0.00145
+0.10%
$ 724,738 $ 95,725
2:20 PM $ 0.00145
+0.00%
$ 724,738 $ 95,652
2:19 PM $ 0.00145
+0.00%
$ 723,989 $ 95,652
2:18 PM $ 0.00145
+0.05%
$ 723,989 $ 95,584
2:17 PM $ 0.00145
-0.05%
$ 723,989 $ 95,572
2:16 PM $ 0.00145
+0.03%
$ 723,989 $ 95,533
2:15 PM $ 0.00145
-0.03%
$ 723,989 $ 95,404
2:14 PM $ 0.00145
+0.00%
$ 724,000 $ 95,323
2:13 PM $ 0.00145
-0.01%
$ 724,000 $ 95,090
2:12 PM $ 0.00145
-0.16%
$ 724,000 $ 95,028
2:11 PM $ 0.00145
+0.10%
$ 724,000 $ 95,028
2:10 PM $ 0.00145
-0.05%
$ 724,000 $ 94,968
2:09 PM $ 0.00145
+0.05%
$ 724,354 $ 95,016
2:08 PM $ 0.00145
-0.03%
$ 724,354 $ 95,011
2:07 PM $ 0.00145
+0.00%
$ 724,354 $ 95,029
2:06 PM $ 0.00145
+0.02%
$ 724,354 $ 95,024
2:05 PM $ 0.00145
+0.00%
$ 724,354 $ 95,041
2:04 PM $ 0.00145
+0.00%
$ 723,972 $ 95,041
2:03 PM $ 0.00145
+0.03%
$ 723,972 $ 95,081
2:02 PM $ 0.00145
-0.11%
$ 723,972 $ 95,131
2:01 PM $ 0.00145
-0.01%
$ 723,972 $ 95,126
2:00 PM $ 0.00145
+0.00%
$ 723,972 $ 95,092
1:59 PM $ 0.00145
+0.01%
$ 724,750 $ 95,045
1:58 PM $ 0.00145
+0.10%
$ 724,750 $ 94,929
1:57 PM $ 0.00145
-0.03%
$ 724,750 $ 94,910