Snapmuse.io Historical Data

SMX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00145
-0.09%
$ 723,258 $ 104,694
Apr 15, 4 AM $ 0.00145
-0.08%
$ 723,937 $ 97,051
Apr 15, 3 AM $ 0.00145
+0.00%
$ 724,330 $ 94,833
Apr 15, 2 AM $ 0.00145
+0.01%
$ 724,323 $ 94,911
Apr 15, 1 AM $ 0.00145
+0.06%
$ 724,352 $ 94,735
Apr 15, 12 AM $ 0.00145
-0.07%
$ 724,303 $ 94,635
Apr 14, 11 PM $ 0.00145
+0.01%
$ 724,849 $ 95,459
Apr 14, 10 PM $ 0.00145
-0.01%
$ 724,741 $ 97,249
Apr 14, 9 PM $ 0.00145
+0.16%
$ 724,773 $ 96,862
Apr 14, 8 PM $ 0.00145
-0.05%
$ 723,597 $ 97,299
Apr 14, 7 PM $ 0.00145
-0.09%
$ 723,944 $ 96,911
Apr 14, 6 PM $ 0.00145
-0.02%
$ 724,589 $ 97,229
Apr 14, 5 PM $ 0.00145
-0.04%
$ 724,686 $ 100,295
Apr 14, 4 PM $ 0.00145
-0.05%
$ 724,600 $ 100,494
Apr 14, 3 PM $ 0.00145
+0.00%
$ 724,975 $ 99,586
Apr 14, 2 PM $ 0.00145
+0.04%
$ 724,979 $ 98,556
Apr 14, 1 PM $ 0.00145
-0.07%
$ 723,956 $ 97,648
Apr 14, 12 PM $ 0.00145
-0.03%
$ 724,474 $ 97,222
Apr 14, 11 AM $ 0.00145
+0.10%
$ 724,723 $ 96,495
Apr 14, 10 AM $ 0.00145
+0.04%
$ 723,979 $ 95,898
Apr 14, 9 AM $ 0.00145
-0.14%
$ 723,715 $ 96,426
Apr 14, 8 AM $ 0.00145
+0.05%
$ 724,749 $ 97,885
Apr 14, 7 AM $ 0.00145
+0.02%
$ 724,377 $ 95,166
Apr 14, 6 AM $ 0.00145
-0.04%
$ 724,222 $ 85,912
Apr 14, 5 AM $ 0.00145
+0.01%
$ 724,475 $ 80,817
Apr 14, 4 AM $ 0.00145
+0.00%
$ 723,980 $ 84,528
Apr 14, 3 AM $ 0.00145
-0.12%
$ 723,913 $ 84,783
Apr 14, 2 AM $ 0.00145
+0.22%
$ 724,772 $ 86,382
Apr 14, 1 AM $ 0.00145
-0.14%
$ 723,488 $ 88,170
Apr 14, 12 AM $ 0.00145
+0.14%
$ 724,811 $ 89,165
Apr 13, 11 PM $ 0.00145
+0.02%
$ 723,771 $ 93,418
Apr 13, 10 PM $ 0.00145
-0.14%
$ 723,637 $ 96,793
Apr 13, 9 PM $ 0.00145
-0.03%
$ 724,648 $ 99,242
Apr 13, 8 PM $ 0.00145
+0.25%
$ 724,843 $ 98,164
Apr 13, 7 PM $ 0.00145
-0.23%
$ 723,003 $ 98,368
Apr 13, 6 PM $ 0.00145
+0.04%
$ 724,666 $ 98,182
Apr 13, 5 PM $ 0.00145
+0.09%
$ 724,388 $ 95,410
Apr 13, 4 PM $ 0.00145
-0.16%
$ 723,715 $ 95,842
Apr 13, 3 PM $ 0.00145
+0.20%
$ 724,890 $ 96,770
Apr 13, 2 PM $ 0.00145
-0.21%
$ 723,479 $ 98,781
Apr 13, 1 PM $ 0.00145
+0.16%
$ 724,980 $ 102,467
Apr 13, 12 PM $ 0.00145
-0.05%
$ 723,824 $ 103,702
Apr 13, 11 AM $ 0.00145
-0.02%
$ 724,344 $ 105,304
Apr 13, 10 AM $ 0.00145
+0.08%
$ 724,473 $ 106,145
Apr 13, 9 AM $ 0.00145
-0.02%
$ 724,029 $ 106,512
Apr 13, 8 AM $ 0.00145
+0.05%
$ 724,184 $ 104,715
Apr 13, 7 AM $ 0.00145
-0.09%
$ 723,827 $ 103,123
Apr 13, 6 AM $ 0.00145
+0.09%
$ 724,186 $ 102,323
Apr 13, 5 AM $ 0.00145
-0.17%
$ 723,556 $ 99,921
Apr 13, 4 AM $ 0.00145
+0.06%
$ 724,797 $ 95,597