Snapmuse.io Historical Data

SMX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00145
+0.06%
$ 724,797 $ 95,597
Apr 13, 3 AM $ 0.00145
-0.03%
$ 724,407 $ 94,300
Apr 13, 2 AM $ 0.00145
+0.10%
$ 724,906 $ 92,040
Apr 13, 1 AM $ 0.00145
+0.09%
$ 724,186 $ 91,026
Apr 13, 12 AM $ 0.00145
+0.00%
$ 723,539 $ 89,685
Apr 12, 11 PM $ 0.00145
-0.17%
$ 723,557 $ 84,343
Apr 12, 10 PM $ 0.00145
+0.02%
$ 724,818 $ 80,929
Apr 12, 9 PM $ 0.00145
+0.02%
$ 724,557 $ 90,153
Apr 12, 8 PM $ 0.00145
+0.15%
$ 724,404 $ 96,787
Apr 12, 7 PM $ 0.00145
-0.19%
$ 723,312 $ 99,155
Apr 12, 6 PM $ 0.00145
-0.06%
$ 724,315 $ 100,326
Apr 12, 5 PM $ 0.00145
+0.00%
$ 724,730 $ 99,361
Apr 12, 4 PM $ 0.00145
+0.04%
$ 724,759 $ 99,019
Apr 12, 3 PM $ 0.00145
+0.05%
$ 724,414 $ 98,473
Apr 12, 2 PM $ 0.00145
-0.10%
$ 724,049 $ 97,340
Apr 12, 1 PM $ 0.00145
+0.00%
$ 724,750 $ 95,045
Apr 12, 12 PM $ 0.00145
+0.12%
$ 724,931 $ 94,920
Apr 12, 11 AM $ 0.00145
-0.03%
$ 724,077 $ 94,782
Apr 12, 10 AM $ 0.00145
+0.10%
$ 724,329 $ 93,992
Apr 12, 9 AM $ 0.00145
+0.02%
$ 723,632 $ 93,351
Apr 12, 8 AM $ 0.00145
+0.09%
$ 723,983 $ 92,026
Apr 12, 7 AM $ 0.00145
-0.16%
$ 723,317 $ 92,537
Apr 12, 6 AM $ 0.00145
+0.12%
$ 724,470 $ 92,506
Apr 12, 5 AM $ 0.00145
+0.07%
$ 723,630 $ 96,216
Apr 12, 4 AM $ 0.00145
-0.01%
$ 723,363 $ 104,810
Apr 12, 3 AM $ 0.00145
-0.15%
$ 722,970 $ 107,089
Apr 12, 2 AM $ 0.00145
+0.01%
$ 724,033 $ 112,894
Apr 12, 1 AM $ 0.00145
+0.06%
$ 723,946 $ 115,060
Apr 12, 12 AM $ 0.00145
+0.00%
$ 723,902 $ 115,165
Apr 11, 11 PM $ 0.00145
+0.05%
$ 723,931 $ 116,254
Apr 11, 10 PM $ 0.00145
+0.00%
$ 723,599 $ 115,879
Apr 11, 9 PM $ 0.00145
-0.11%
$ 723,623 $ 104,134
Apr 11, 8 PM $ 0.00145
+0.01%
$ 724,468 $ 97,139
Apr 11, 7 PM $ 0.00145
-0.02%
$ 724,419 $ 94,259
Apr 11, 6 PM $ 0.00145
+0.04%
$ 724,907 $ 93,617
Apr 11, 5 PM $ 0.00145
+0.02%
$ 724,219 $ 99,072
Apr 11, 4 PM $ 0.00145
-0.08%
$ 724,059 $ 104,652
Apr 11, 3 PM $ 0.00145
+0.08%
$ 724,637 $ 106,931
Apr 11, 2 PM $ 0.00145
-0.48%
$ 724,088 $ 107,079
Apr 11, 1 PM $ 0.00146
+0.40%
$ 727,583 $ 106,410
Apr 11, 12 PM $ 0.00145
-0.31%
$ 724,684 $ 105,512
Apr 11, 11 AM $ 0.00145
+0.24%
$ 727,218 $ 104,986
Apr 11, 10 AM $ 0.00145
+0.20%
$ 725,834 $ 108,858
Apr 11, 9 AM $ 0.00145
-0.15%
$ 724,414 $ 110,757
Apr 11, 8 AM $ 0.00145
-0.27%
$ 725,512 $ 111,946
Apr 11, 7 AM $ 0.00145
+0.16%
$ 727,444 $ 114,492
Apr 11, 6 AM $ 0.00145
+0.22%
$ 726,247 $ 119,583
Apr 11, 5 AM $ 0.00145
-0.02%
$ 724,253 $ 116,847
Apr 11, 4 AM $ 0.00145
-0.26%
$ 724,376 $ 107,633
Apr 11, 3 AM $ 0.00145
+0.06%
$ 726,289 $ 106,737