Snapmuse.io Historical Data

SMX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00145
+0.06%
$ 726,289 $ 106,737
Apr 11, 2 AM $ 0.00145
+0.18%
$ 725,877 $ 101,574
Apr 11, 1 AM $ 0.00145
+0.05%
$ 724,815 $ 98,200
Apr 11, 12 AM $ 0.00145
-0.18%
$ 724,451 $ 98,645
Apr 10, 11 PM $ 0.00145
+0.05%
$ 725,742 $ 97,714
Apr 10, 10 PM $ 0.00145
+0.17%
$ 725,401 $ 96,929
Apr 10, 9 PM $ 0.00145
-0.19%
$ 724,158 $ 96,617
Apr 10, 8 PM $ 0.00145
+0.11%
$ 725,865 $ 97,439
Apr 10, 7 PM $ 0.00145
-0.14%
$ 724,798 $ 97,791
Apr 10, 6 PM $ 0.00145
+0.18%
$ 725,790 $ 97,207
Apr 10, 5 PM $ 0.00145
+0.08%
$ 724,107 $ 92,346
Apr 10, 4 PM $ 0.00145
+0.00%
$ 723,519 $ 87,075
Apr 10, 3 PM $ 0.00145
-0.28%
$ 723,511 $ 84,886
Apr 10, 2 PM $ 0.00145
+0.10%
$ 725,537 $ 84,249
Apr 10, 1 PM $ 0.00145
+0.11%
$ 724,798 $ 84,123
Apr 10, 12 PM $ 0.00145
-0.06%
$ 724,282 $ 84,238
Apr 10, 11 AM $ 0.00145
+0.14%
$ 724,705 $ 83,829
Apr 10, 10 AM $ 0.00145
-0.17%
$ 723,715 $ 81,153
Apr 10, 9 AM $ 0.00145
+0.11%
$ 725,000 $ 79,368
Apr 10, 8 AM $ 0.00145
+0.06%
$ 724,239 $ 78,616
Apr 10, 7 AM $ 0.00145
-0.12%
$ 723,771 $ 74,743
Apr 10, 6 AM $ 0.00145
+0.20%
$ 724,909 $ 69,247
Apr 10, 5 AM $ 0.00145
-0.47%
$ 723,475 $ 67,584
Apr 10, 4 AM $ 0.00145
+0.05%
$ 725,226 $ 67,089
Apr 10, 3 AM $ 0.00145
-0.15%
$ 724,829 $ 65,936
Apr 10, 2 AM $ 0.00145
+0.09%
$ 726,012 $ 65,514
Apr 10, 1 AM $ 0.00145
+0.16%
$ 725,339 $ 71,520
Apr 10, 12 AM $ 0.00145
+0.21%
$ 724,168 $ 79,290
Apr 9, 11 PM $ 0.00145
-0.53%
$ 722,616 $ 82,398
Apr 9, 10 PM $ 0.00145
+0.47%
$ 726,444 $ 81,800
Apr 9, 9 PM $ 0.00145
-0.40%
$ 723,084 $ 87,972
Apr 9, 8 PM $ 0.00145
+0.40%
$ 725,986 $ 95,187
Apr 9, 7 PM $ 0.00145
+0.05%
$ 723,111 $ 95,792
Apr 9, 6 PM $ 0.00145
-0.04%
$ 723,123 $ 95,830
Apr 9, 5 PM $ 0.00145
-0.30%
$ 723,431 $ 96,090
Apr 9, 4 PM $ 0.00145
-0.05%
$ 725,965 $ 96,390
Apr 9, 3 PM $ 0.00145
+0.20%
$ 726,355 $ 97,964
Apr 9, 2 PM $ 0.00145
-0.06%
$ 724,958 $ 100,777
Apr 9, 1 PM $ 0.00145
-0.09%
$ 725,028 $ 102,369
Apr 9, 12 PM $ 0.00145
+0.09%
$ 725,654 $ 103,585
Apr 9, 11 AM $ 0.00145
-0.07%
$ 725,691 $ 105,671
Apr 9, 10 AM $ 0.00145
-0.15%
$ 726,118 $ 106,608
Apr 9, 9 AM $ 0.00145
+0.39%
$ 727,187 $ 107,222
Apr 9, 8 AM $ 0.00145
-0.16%
$ 724,301 $ 107,484
Apr 9, 7 AM $ 0.00145
+0.04%
$ 725,436 $ 110,341
Apr 9, 6 AM $ 0.00145
+0.26%
$ 725,129 $ 119,369
Apr 9, 5 AM $ 0.00145
-0.39%
$ 723,518 $ 123,631
Apr 9, 4 AM $ 0.00145
+0.17%
$ 726,315 $ 125,062
Apr 9, 3 AM $ 0.00145
+0.27%
$ 725,465 $ 126,304
Apr 9, 2 AM $ 0.00145
-0.17%
$ 723,457 $ 126,501