Snapmuse.io Historical Data

SMX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00144
+0.23%
$ 720,381 $ 99,575
Apr 7, 12 AM $ 0.00144
+0.06%
$ 718,713 $ 99,429
Apr 6, 11 PM $ 0.00144
-0.11%
$ 718,311 $ 99,680
Apr 6, 10 PM $ 0.00144
-0.24%
$ 719,130 $ 95,388
Apr 6, 9 PM $ 0.00144
+0.13%
$ 720,861 $ 88,893
Apr 6, 8 PM $ 0.00144
+0.32%
$ 720,309 $ 88,333
Apr 6, 7 PM $ 0.00144
-0.13%
$ 718,413 $ 88,691
Apr 6, 6 PM $ 0.00144
-0.07%
$ 719,321 $ 88,655
Apr 6, 5 PM $ 0.00144
+0.12%
$ 719,825 $ 84,242
Apr 6, 4 PM $ 0.00144
-0.19%
$ 718,986 $ 78,858
Apr 6, 3 PM $ 0.00144
-0.17%
$ 720,331 $ 80,318
Apr 6, 2 PM $ 0.00144
+0.38%
$ 721,527 $ 84,206
Apr 6, 1 PM $ 0.00144
+0.07%
$ 718,752 $ 85,745
Apr 6, 12 PM $ 0.00144
+0.03%
$ 718,238 $ 86,720
Apr 6, 11 AM $ 0.00144
-0.31%
$ 718,011 $ 87,198
Apr 6, 10 AM $ 0.00144
+0.03%
$ 720,034 $ 85,759
Apr 6, 9 AM $ 0.00144
+0.10%
$ 719,778 $ 81,802
Apr 6, 8 AM $ 0.00144
-0.09%
$ 719,091 $ 74,955
Apr 6, 7 AM $ 0.00144
+0.10%
$ 719,737 $ 72,982
Apr 6, 6 AM $ 0.00144
+0.10%
$ 719,480 $ 72,649
Apr 6, 5 AM $ 0.00144
+0.02%
$ 718,792 $ 69,283
Apr 6, 4 AM $ 0.00144
-0.07%
$ 718,418 $ 67,999
Apr 6, 3 AM $ 0.00144
-0.06%
$ 719,540 $ 68,478
Apr 6, 2 AM $ 0.00144
+0.15%
$ 720,299 $ 68,558
Apr 6, 1 AM $ 0.00144
-0.07%
$ 718,855 $ 69,007
Apr 6, 12 AM $ 0.00144
+0.14%
$ 719,343 $ 70,925
Apr 5, 11 PM $ 0.00144
-0.22%
$ 718,699 $ 74,421
Apr 5, 10 PM $ 0.00144
+0.21%
$ 720,275 $ 82,813
Apr 5, 9 PM $ 0.00144
+0.07%
$ 718,788 $ 88,562
Apr 5, 8 PM $ 0.00144
-0.37%
$ 718,294 $ 91,020
Apr 5, 7 PM $ 0.00144
+0.32%
$ 720,953 $ 90,728
Apr 5, 6 PM $ 0.00144
-0.16%
$ 718,685 $ 91,234
Apr 5, 5 PM $ 0.00144
+0.05%
$ 720,243 $ 92,919
Apr 5, 4 PM $ 0.00144
-0.15%
$ 719,853 $ 93,324
Apr 5, 3 PM $ 0.00144
+0.10%
$ 721,343 $ 90,799
Apr 5, 2 PM $ 0.00144
+0.05%
$ 720,597 $ 88,703
Apr 5, 1 PM $ 0.00144
-0.07%
$ 720,238 $ 88,945
Apr 5, 12 PM $ 0.00144
-0.04%
$ 720,552 $ 89,288
Apr 5, 11 AM $ 0.00144
+0.20%
$ 720,840 $ 89,962
Apr 5, 10 AM $ 0.00144
+0.23%
$ 719,552 $ 90,693
Apr 5, 9 AM $ 0.00144
-0.07%
$ 717,930 $ 91,730
Apr 5, 8 AM $ 0.00144
-0.40%
$ 718,456 $ 92,133
Apr 5, 7 AM $ 0.00144
+0.31%
$ 721,303 $ 94,043
Apr 5, 6 AM $ 0.00144
-0.18%
$ 719,077 $ 95,297
Apr 5, 5 AM $ 0.00144
+0.17%
$ 720,617 $ 96,822
Apr 5, 4 AM $ 0.00144
-0.09%
$ 719,399 $ 98,358
Apr 5, 3 AM $ 0.00144
-0.06%
$ 720,071 $ 99,123
Apr 5, 2 AM $ 0.00144
+0.25%
$ 720,009 $ 100,723
Apr 5, 1 AM $ 0.00144
-0.37%
$ 718,237 $ 101,919
Apr 5, 12 AM $ 0.00144
+0.45%
$ 721,123 $ 101,007