Snapmuse.io Historical Data

SMX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00144
+0.00%
$ 720,129 $ 100,350
Apr 2, 11 PM $ 0.00144
+0.00%
$ 720,117 $ 93,281
Apr 2, 10 PM $ 0.00144
+0.05%
$ 720,095 $ 88,765
Apr 2, 9 PM $ 0.00144
-0.05%
$ 719,728 $ 87,591
Apr 2, 8 PM $ 0.00144
+0.03%
$ 720,218 $ 89,518
Apr 2, 7 PM $ 0.00144
-0.02%
$ 719,986 $ 86,650
Apr 2, 6 PM $ 0.00144
-0.01%
$ 720,099 $ 81,747
Apr 2, 5 PM $ 0.00144
+0.01%
$ 720,166 $ 81,293
Apr 2, 4 PM $ 0.00144
+0.01%
$ 720,128 $ 85,014
Apr 2, 3 PM $ 0.00144
+0.01%
$ 720,039 $ 84,963
Apr 2, 2 PM $ 0.00144
-0.02%
$ 720,269 $ 84,767
Apr 2, 1 PM $ 0.00144
+0.06%
$ 720,423 $ 84,419
Apr 2, 12 PM $ 0.00144
-0.05%
$ 720,026 $ 83,522
Apr 2, 11 AM $ 0.00144
+0.01%
$ 720,390 $ 77,363
Apr 2, 10 AM $ 0.00144
-0.01%
$ 720,257 $ 71,296
Apr 2, 9 AM $ 0.00144
-0.05%
$ 720,326 $ 68,986
Apr 2, 8 AM $ 0.00144
+0.05%
$ 720,714 $ 70,866
Apr 2, 7 AM $ 0.00144
-0.02%
$ 720,183 $ 71,688
Apr 2, 6 AM $ 0.00144
+0.05%
$ 720,347 $ 70,578
Apr 2, 5 AM $ 0.00144
-0.01%
$ 719,983 $ 70,079
Apr 2, 4 AM $ 0.00144
-0.04%
$ 720,032 $ 75,165
Apr 2, 3 AM $ 0.00144
+0.00%
$ 720,335 $ 80,172
Apr 2, 2 AM $ 0.00144
-0.06%
$ 719,955 $ 80,281
Apr 2, 1 AM $ 0.00144
+0.03%
$ 720,362 $ 79,698
Apr 2, 12 AM $ 0.00144
-0.05%
$ 720,169 $ 79,444
Apr 1, 11 PM $ 0.00144
+0.05%
$ 720,546 $ 79,607
Apr 1, 10 PM $ 0.00144
+0.04%
$ 720,485 $ 82,215
Apr 1, 9 PM $ 0.00144
-0.06%
$ 720,190 $ 91,687
Apr 1, 8 PM $ 0.00144
+0.00%
$ 720,618 $ 92,540
Apr 1, 7 PM $ 0.00144
+0.03%
$ 720,591 $ 93,826
Apr 1, 6 PM $ 0.00144
-0.05%
$ 720,078 $ 94,877
Apr 1, 5 PM $ 0.00144
-0.05%
$ 720,446 $ 93,588
Apr 1, 4 PM $ 0.00144
+0.04%
$ 720,780 $ 89,900
Apr 1, 3 PM $ 0.00144
-0.02%
$ 720,500 $ 90,500
Apr 1, 2 PM $ 0.00144
+0.01%
$ 720,615 $ 92,149
Apr 1, 1 PM $ 0.00144
+0.01%
$ 720,543 $ 93,525
Apr 1, 12 PM $ 0.00144
+0.00%
$ 720,486 $ 93,576
Apr 1, 11 AM $ 0.00144
+0.04%
$ 720,514 $ 94,412
Apr 1, 10 AM $ 0.00144
-0.03%
$ 720,225 $ 94,393
Apr 1, 9 AM $ 0.00144
+0.00%
$ 720,487 $ 95,628
Apr 1, 8 AM $ 0.00144
-0.02%
$ 720,373 $ 93,499
Apr 1, 7 AM $ 0.00144
+0.03%
$ 720,525 $ 92,462
Apr 1, 6 AM $ 0.00144
+0.03%
$ 720,303 $ 93,505
Apr 1, 5 AM $ 0.00144
+0.00%
$ 720,086 $ 95,692
Apr 1, 4 AM $ 0.00144
+0.02%
$ 720,220 $ 91,911
Apr 1, 3 AM $ 0.00144
-0.05%
$ 719,840 $ 89,290
Apr 1, 2 AM $ 0.00144
+0.06%
$ 720,586 $ 96,566
Apr 1, 1 AM $ 0.00144
-0.06%
$ 720,129 $ 100,437
Apr 1, 12 AM $ 0.00144
-0.01%
$ 720,362 $ 101,896
Mar 31, 11 PM $ 0.00144
+0.00%
$ 720,466 $ 103,318