Snapmuse.io Historical Data

SMX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00146
+0.21%
$ 729,401 $ 85,370
Mar 27, 8 PM $ 0.00146
-0.16%
$ 728,624 $ 86,079
Mar 27, 7 PM $ 0.00146
+0.26%
$ 729,760 $ 85,005
Mar 27, 6 PM $ 0.00146
-0.16%
$ 727,899 $ 84,103
Mar 27, 5 PM $ 0.00146
-0.01%
$ 729,098 $ 85,392
Mar 27, 4 PM $ 0.00146
+0.12%
$ 729,198 $ 88,326
Mar 27, 3 PM $ 0.00146
-0.11%
$ 728,317 $ 91,116
Mar 27, 2 PM $ 0.00146
-0.04%
$ 729,127 $ 92,268
Mar 27, 1 PM $ 0.00146
+0.16%
$ 729,435 $ 91,197
Mar 27, 12 PM $ 0.00146
-0.25%
$ 728,262 $ 91,185
Mar 27, 11 AM $ 0.00146
+0.20%
$ 730,057 $ 88,890
Mar 27, 10 AM $ 0.00146
+0.29%
$ 728,632 $ 87,313
Mar 27, 9 AM $ 0.00145
-0.19%
$ 726,513 $ 84,576
Mar 27, 8 AM $ 0.00146
-0.08%
$ 727,897 $ 83,885
Mar 27, 7 AM $ 0.00146
-0.05%
$ 728,448 $ 84,360
Mar 27, 6 AM $ 0.00146
+0.25%
$ 728,809 $ 83,088
Mar 27, 5 AM $ 0.00145
-0.40%
$ 727,369 $ 79,028
Mar 27, 4 AM $ 0.00146
+0.10%
$ 730,273 $ 77,915
Mar 27, 3 AM $ 0.00146
+0.09%
$ 729,551 $ 74,194
Mar 27, 2 AM $ 0.00146
-0.19%
$ 728,906 $ 73,158
Mar 27, 1 AM $ 0.00146
+0.14%
$ 730,267 $ 71,992
Mar 27, 12 AM $ 0.00146
-0.03%
$ 729,236 $ 69,424
Mar 26, 11 PM $ 0.00146
+0.16%
$ 729,737 $ 69,270
Mar 26, 10 PM $ 0.00146
+0.02%
$ 728,580 $ 71,703
Mar 26, 9 PM $ 0.00146
-0.07%
$ 728,455 $ 78,721
Mar 26, 8 PM $ 0.00146
+0.00%
$ 729,325 $ 81,313
Mar 26, 7 PM $ 0.00146
+0.06%
$ 729,311 $ 81,565
Mar 26, 6 PM $ 0.00146
+0.06%
$ 728,869 $ 81,510
Mar 26, 5 PM $ 0.00146
-0.06%
$ 728,411 $ 80,298
Mar 26, 4 PM $ 0.00146
-0.08%
$ 728,802 $ 81,940
Mar 26, 3 PM $ 0.00146
+0.04%
$ 729,376 $ 84,103
Mar 26, 2 PM $ 0.00146
+0.00%
$ 729,000 $ 80,940
Mar 26, 1 PM $ 0.00146
+0.02%
$ 728,986 $ 79,730
Mar 26, 12 PM $ 0.00146
+0.05%
$ 729,214 $ 80,118
Mar 26, 11 AM $ 0.00146
-0.04%
$ 728,815 $ 80,956
Mar 26, 10 AM $ 0.00146
-0.22%
$ 728,398 $ 80,765
Mar 26, 9 AM $ 0.00146
+0.19%
$ 730,015 $ 80,727
Mar 26, 8 AM $ 0.00146
+0.02%
$ 728,648 $ 80,532
Mar 26, 7 AM $ 0.00146
+0.00%
$ 728,500 $ 80,354
Mar 26, 6 AM $ 0.00146
-0.15%
$ 728,513 $ 83,061
Mar 26, 5 AM $ 0.00146
+0.30%
$ 729,620 $ 87,553
Mar 26, 4 AM $ 0.00145
-0.31%
$ 727,442 $ 86,500
Mar 26, 3 AM $ 0.00146
+0.00%
$ 729,730 $ 89,460
Mar 26, 2 AM $ 0.00146
+0.06%
$ 729,752 $ 94,742
Mar 26, 1 AM $ 0.00146
+0.00%
$ 729,345 $ 98,323
Mar 26, 12 AM $ 0.00146
+0.11%
$ 729,311 $ 99,144
Mar 25, 11 PM $ 0.00146
-0.18%
$ 728,476 $ 98,453
Mar 25, 10 PM $ 0.00146
+0.05%
$ 729,339 $ 95,275
Mar 25, 9 PM $ 0.00146
+0.25%
$ 728,656 $ 88,055
Mar 25, 8 PM $ 0.00145
-0.31%
$ 726,432 $ 89,467